ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00363
+0.00%
$ 453,641 $ 7,361
7:08 AM $ 0.00355
+0.00%
$ 453,641 $ 7,219
7:07 AM $ 0.00355
+0.00%
$ 453,641 $ 7,219
7:06 AM $ 0.00348
+0.00%
$ 453,641 $ 7,021
7:05 AM $ 0.00348
+0.00%
$ 453,641 $ 7,021
7:04 AM $ 0.00353
+0.00%
$ 441,816 $ 7,017
7:03 AM $ 0.00353
+0.00%
$ 441,816 $ 7,017
7:02 AM $ 0.00353
+0.00%
$ 441,816 $ 7,017
7:01 AM $ 0.00353
+0.00%
$ 441,816 $ 6,977
7:00 AM $ 0.00344
+0.00%
$ 441,816 $ 6,977
6:59 AM $ 0.00344
+0.00%
$ 430,291 $ 6,958
6:58 AM $ 0.00344
+0.00%
$ 430,291 $ 6,958
6:57 AM $ 0.0035
+0.00%
$ 430,291 $ 6,962
6:56 AM $ 0.0035
+0.00%
$ 430,291 $ 6,950
6:55 AM $ 0.00349
+0.00%
$ 430,291 $ 6,950
6:54 AM $ 0.00351
+0.00%
$ 438,503 $ 6,950
6:53 AM $ 0.00351
+0.00%
$ 438,503 $ 6,950
6:52 AM $ 0.00351
+0.00%
$ 438,503 $ 6,950
6:51 AM $ 0.00349
+0.00%
$ 438,503 $ 6,950
6:50 AM $ 0.00354
+0.00%
$ 438,503 $ 6,935
6:49 AM $ 0.00354
+0.00%
$ 442,041 $ 6,935
6:48 AM $ 0.00349
+0.00%
$ 442,041 $ 6,865
6:47 AM $ 0.00349
+0.00%
$ 442,041 $ 6,865
6:46 AM $ 0.00349
+0.00%
$ 442,041 $ 6,865
6:45 AM $ 0.00354
+0.00%
$ 442,041 $ 6,865
6:44 AM $ 0.00354
+0.00%
$ 441,953 $ 6,856
6:43 AM $ 0.00354
+0.00%
$ 441,953 $ 6,856
6:42 AM $ 0.00354
+0.00%
$ 441,953 $ 6,856
6:41 AM $ 0.00354
+0.00%
$ 441,953 $ 6,230
6:40 AM $ 0.00354
+0.00%
$ 441,953 $ 6,230
6:39 AM $ 0.00354
+0.00%
$ 442,091 $ 6,230
6:38 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:37 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:36 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:35 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:34 AM $ 0.00354
+0.00%
$ 442,091 $ 6,238
6:33 AM $ 0.00354
+0.00%
$ 442,091 $ 6,238
6:32 AM $ 0.00354
+0.00%
$ 442,091 $ 6,242
6:31 AM $ 0.00354
+0.00%
$ 442,091 $ 6,242
6:30 AM $ 0.00354
+0.00%
$ 442,091 $ 6,242
6:29 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:28 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:27 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:26 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:25 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:24 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:23 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:22 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:21 AM $ 0.00354
+0.00%
$ 442,091 $ 6,254
6:20 AM $ 0.00354
+0.00%
$ 442,091 $ 6,254
Download