Unistreet Historical Data

UNISTREET
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.074
+0.00%
$ -- $ 268,108
Today, at 11 AM $ 0.0638
+10.13%
$ -- $ 265,748
Today, at 10 AM $ 0.0521
+3.29%
$ -- $ 261,810
Today, at 9 AM $ 0.0505
+7.60%
$ -- $ 261,753
Today, at 8 AM $ 0.0472
-6.03%
$ -- $ 260,804
Today, at 7 AM $ 0.0509
-11.60%
$ -- $ 258,942
Today, at 6 AM $ 0.0577
+0.58%
$ -- $ 256,262
Today, at 5 AM $ 0.0568
+15.61%
$ -- $ 255,391
Today, at 4 AM $ 0.0507
-21.93%
$ -- $ 251,060
Today, at 3 AM $ 0.0646
+7.10%
$ -- $ 248,031
Today, at 2 AM $ 0.0604
-25.18%
$ -- $ 241,953
Today, at 1 AM $ 0.0807
+12.40%
$ -- $ 235,894
Today, at 12 AM $ 0.0714
-32.16%
$ -- $ 232,692
Yesterday, at 11 PM $ 0.109
+137.02%
$ -- $ 211,919
Yesterday, at 10 PM $ 0.0451
+34.94%
$ -- $ 172,349
Yesterday, at 9 PM $ 0.0309
-33.31%
$ -- $ 154,529
Yesterday, at 8 PM $ 0.0489
+141.22%
$ -- $ 148,888
Yesterday, at 7 PM $ 0.0222
-63.81%
$ -- $ 118,005
Yesterday, at 6 PM $ 0.0583
+39.63%
$ -- $ 101,931
Download