Unistreet Historical Data

UNISTREET Page 2
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0503
+0.00%
$ -- $ 259,616
8:23 AM $ 0.0492
+0.00%
$ -- $ 259,593
8:17 AM $ 0.0494
+0.00%
$ -- $ 259,533
8:15 AM $ 0.0497
-0.74%
$ -- $ 259,469
8:13 AM $ 0.0501
+0.34%
$ -- $ 259,427
8:11 AM $ 0.0499
+0.00%
$ -- $ 259,414
8:05 AM $ 0.05
+0.00%
$ -- $ 259,315
8:04 AM $ 0.0506
+0.00%
$ -- $ 259,241
8:03 AM $ 0.0502
+0.00%
$ -- $ 259,116
7:57 AM $ 0.0509
+0.00%
$ -- $ 258,942
7:55 AM $ 0.0519
+0.00%
$ -- $ 258,813
7:51 AM $ 0.0527
+0.00%
$ -- $ 258,757
7:49 AM $ 0.0531
+0.00%
$ -- $ 258,708
7:44 AM $ 0.0534
+0.00%
$ -- $ 258,690
7:42 AM $ 0.0532
+0.00%
$ -- $ 258,654
7:40 AM $ 0.053
+0.00%
$ -- $ 258,292
7:36 AM $ 0.0519
+0.00%
$ -- $ 258,053
7:34 AM $ 0.0534
+0.00%
$ -- $ 258,023
7:31 AM $ 0.0536
-3.10%
$ -- $ 257,743
7:26 AM $ 0.0579
+0.00%
$ -- $ 256,815
7:23 AM $ 0.0579
+0.00%
$ -- $ 256,796
7:18 AM $ 0.058
+0.00%
$ -- $ 256,619
7:14 AM $ 0.0592
+0.00%
$ -- $ 256,527
7:11 AM $ 0.0586
+0.00%
$ -- $ 256,343
7:03 AM $ 0.0574
+0.00%
$ -- $ 256,318
7:02 AM $ 0.0576
+0.00%
$ -- $ 256,308
7:01 AM $ 0.0577
+0.00%
$ -- $ 256,297
7:00 AM $ 0.0576
+0.00%
$ -- $ 256,281
6:56 AM $ 0.0577
+0.00%
$ -- $ 256,262
6:54 AM $ 0.0576
+0.00%
$ -- $ 256,213
6:53 AM $ 0.0576
+0.00%
$ -- $ 256,213
6:45 AM $ 0.0573
+0.00%
$ -- $ 256,069
6:26 AM $ 0.0564
+0.00%
$ -- $ 256,065
6:22 AM $ 0.0564
+0.20%
$ -- $ 256,046
6:16 AM $ 0.0563
+0.00%
$ -- $ 255,992
6:13 AM $ 0.056
+0.00%
$ -- $ 255,964
6:10 AM $ 0.0561
-0.65%
$ -- $ 255,905
6:09 AM $ 0.0563
-2.03%
$ -- $ 255,667
6:00 AM $ 0.0574
+0.00%
$ -- $ 255,574
5:59 AM $ 0.0568
+0.00%
$ -- $ 255,391
5:56 AM $ 0.0557
+0.00%
$ -- $ 255,206
5:54 AM $ 0.0545
+0.00%
$ -- $ 254,695
5:51 AM $ 0.061
-0.18%
$ -- $ 254,165
5:49 AM $ 0.0612
+0.00%
$ -- $ 254,002
5:35 AM $ 0.0621
+0.00%
$ -- $ 254,001
5:31 AM $ 0.0622
+0.00%
$ -- $ 253,997
5:28 AM $ 0.0622
+0.00%
$ -- $ 253,991
5:21 AM $ 0.0621
+0.00%
$ -- $ 253,929
5:19 AM $ 0.0626
+0.00%
$ -- $ 253,916
5:11 AM $ 0.0625
+0.05%
$ -- $ 253,911