Unistreet Historical Data

UNISTREET Page 9
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0435
+0.00%
$ -- $ 172,842
11:01 PM $ 0.0467
+0.00%
$ -- $ 172,802
11:00 PM $ 0.047
+1.82%
$ -- $ 172,467
10:58 PM $ 0.0451
-1.16%
$ -- $ 172,349
10:57 PM $ 0.0455
-0.62%
$ -- $ 172,217
10:56 PM $ 0.0462
+0.00%
$ -- $ 170,933
10:54 PM $ 0.0538
+5.93%
$ -- $ 170,238
10:52 PM $ 0.051
+1.16%
$ -- $ 170,110
10:51 PM $ 0.0502
+1.20%
$ -- $ 169,967
10:50 PM $ 0.0495
+0.00%
$ -- $ 169,117
10:49 PM $ 0.0465
+3.73%
$ -- $ 168,719
10:47 PM $ 0.0446
+0.00%
$ -- $ 168,010
10:46 PM $ 0.0436
+0.23%
$ -- $ 168,010
10:45 PM $ 0.0383
+0.00%
$ -- $ 167,239
10:44 PM $ 0.0381
+0.33%
$ -- $ 167,239
10:43 PM $ 0.037
+2.61%
$ -- $ 167,051
10:42 PM $ 0.0366
+2.33%
$ -- $ 166,740
10:41 PM $ 0.036
+0.00%
$ -- $ 166,515
10:40 PM $ 0.0371
+5.63%
$ -- $ 166,118
10:39 PM $ 0.0349
-5.02%
$ -- $ 165,704
10:38 PM $ 0.036
+0.00%
$ -- $ 165,458
10:37 PM $ 0.0355
+0.72%
$ -- $ 165,374
10:36 PM $ 0.0351
+0.01%
$ -- $ 165,373
10:35 PM $ 0.0346
+0.00%
$ -- $ 165,203
10:34 PM $ 0.0343
+0.00%
$ -- $ 165,015
10:33 PM $ 0.0334
+3.55%
$ -- $ 164,442
10:32 PM $ 0.0368
+14.23%
$ -- $ 162,091
10:29 PM $ 0.0312
+0.00%
$ -- $ 159,998
10:28 PM $ 0.0334
+0.00%
$ -- $ 159,263
9:24 PM $ 0.0309
+0.00%
$ -- $ 154,529
9:23 PM $ 0.0304
+0.00%
$ -- $ 154,439
9:21 PM $ 0.03
-8.45%
$ -- $ 153,833
9:17 PM $ 0.0388
+2.48%
$ -- $ 151,767
9:15 PM $ 0.0385
+0.00%
$ -- $ 151,669
9:14 PM $ 0.038
+0.00%
$ -- $ 151,630
9:13 PM $ 0.0382
+0.00%
$ -- $ 151,436
9:11 PM $ 0.0392
+0.00%
$ -- $ 151,358
9:10 PM $ 0.0396
+0.00%
$ -- $ 151,320
9:09 PM $ 0.0421
+0.00%
$ -- $ 150,324
9:08 PM $ 0.0424
+0.00%
$ -- $ 150,324
9:07 PM $ 0.0448
+0.00%
$ -- $ 149,978
9:04 PM $ 0.0467
+0.00%
$ -- $ 149,858
9:03 PM $ 0.0474
+0.00%
$ -- $ 149,827
9:02 PM $ 0.0472
+0.00%
$ -- $ 149,487
9:01 PM $ 0.0463
+0.00%
$ -- $ 149,487
8:57 PM $ 0.0489
+0.00%
$ -- $ 148,888
8:53 PM $ 0.048
-0.01%
$ -- $ 148,524
8:51 PM $ 0.0459
+0.00%
$ -- $ 148,458
8:49 PM $ 0.0456
-0.70%
$ -- $ 148,206
8:47 PM $ 0.0449
-0.45%
$ -- $ 148,169