First Dog In Mars Historical Data

MDoge
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₇245
+0.12%
$ -- $ 213,152
Jun 6, 4 PM $ 0.0₇235
+0.90%
$ -- $ 335
Jun 6, 3 PM $ 0.0₇233
-0.66%
$ -- $ 323
Jun 1, 5 AM $ 0.0₇261
-2.20%
$ -- $ 519
May 27, 12 PM $ 0.0₇286
+0.00%
$ -- $ 19
May 4, 8 AM $ 0.0₇364
+0.00%
$ -- $ 456
May 4, 6 AM $ 0.0₇358
-0.16%
$ -- $ 358
May 2, 2 PM $ 0.0₇337
+0.00%
$ -- $ 1,541
May 1, 6 PM $ 0.0₇409
+0.00%
$ -- $ 938
May 1, 4 PM $ 0.0₇384
+0.00%
$ -- $ 420
May 1, 9 AM $ 0.0₇375
+0.00%
$ -- $ 841
Apr 30, 3 PM $ 0.0₇352
+0.00%
$ -- $ 1,458
Apr 30, 4 AM $ 0.0₇372
+0.00%
$ -- $ 1,464
Apr 30, 3 AM $ 0.0₇359
+2.65%
$ -- $ 926
Download