First Dog In Mars Historical Data

MDoge
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₇256
+0.00%
$ -- $ 37
Mar 21, 2025 $ 0.0₇267
+0.00%
$ -- $ 104
Mar 14, 2025 $ 0.0₇259
+0.00%
$ -- $ 15
Mar 7, 2025 $ 0.0₇315
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0₇315
+0.00%
$ -- $ 50
Feb 21, 2025 $ 0.0₇413
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0₇402
+0.00%
$ -- $ 17
Feb 3, 2025 $ 0.0₇41
+0.00%
$ -- $ 33
Jan 27, 2025 $ 0.0₇494
+0.00%
$ -- $ 15
Dec 30, 2024 $ 0.0₇596
+0.45%
$ -- $ 221
Dec 29, 2024 $ 0.0₇59
-8.09%
$ 24,788 $ 219
Dec 28, 2024 $ 0.0₇644
-4.91%
$ 27,044 $ 827
Dec 27, 2024 $ 0.0₇676
-1.19%
$ 28,396 $ 163
Dec 26, 2024 $ 0.0₇686
-5.86%
$ 28,813 $ 24
Dec 25, 2024 $ 0.0₇726
-2.03%
$ 30,492 $ 138
Dec 24, 2024 $ 0.0₇744
+2.94%
$ 31,243 $ 169
Dec 20, 2024 $ 0.0₇763
+1.65%
$ 32,039 $ 26
Dec 19, 2024 $ 0.0₇755
-6.69%
$ 31,705 $ 22
Dec 18, 2024 $ 0.0₇807
-7.76%
$ 33,880 $ 81
Dec 17, 2024 $ 0.0₇871
-4.67%
$ 36,591 $ 161
Dec 16, 2024 $ 0.0₇92
-5.43%
$ 38,641 $ 294
Dec 15, 2024 $ 0.0₇971
-2.73%
$ 40,767 $ 881
Dec 14, 2024 $ 0.0₇997
-1.19%
$ 41,887 $ 17
Dec 13, 2024 $ 0.0₆102
+0.69%
$ -- $ 90
Dec 12, 2024 $ 0.0₆1
-1.38%
$ 42,163 $ 89
Dec 11, 2024 $ 0.0₇927
+3.92%
$ -- $ 1,171
Dec 10, 2024 $ 0.0₇831
-7.30%
$ 34,920 $ 1,943
Dec 9, 2024 $ 0.0₇835
-1.25%
$ -- $ 78
Dec 8, 2024 $ 0.0₇847
+0.68%
$ 35,566 $ 79
Dec 7, 2024 $ 0.0₇849
-0.71%
$ -- $ 84
Dec 3, 2024 $ 0.0₇815
-0.54%
$ -- $ 542
Dec 2, 2024 $ 0.0₇822
-5.65%
$ 34,536 $ 546
Dec 1, 2024 $ 0.0₇872
+7.98%
$ 36,604 $ 2,537
Nov 30, 2024 $ 0.0₇803
+1.37%
$ 33,741 $ 155
Nov 29, 2024 $ 0.0₇793
-15.09%
$ 33,315 $ 1,429
Nov 28, 2024 $ 0.0₇942
-0.44%
$ 39,547 $ 393
Nov 27, 2024 $ 0.0₇95
+7.90%
$ 39,894 $ 328
Nov 26, 2024 $ 0.0₇879
-1.15%
$ 36,915 $ 209
Nov 25, 2024 $ 0.0₇944
+3.28%
$ -- $ 191
Nov 24, 2024 $ 0.0₇917
+2.01%
$ 38,527 $ 93
Nov 22, 2024 $ 0.0₇902
-2.71%
$ 38,124 $ 39
Nov 21, 2024 $ 0.0₇925
+10.06%
$ 38,927 $ 141
Nov 20, 2024 $ 0.0₇806
+3.46%
$ 33,793 $ 1,135
Nov 19, 2024 $ 0.0₇779
-11.61%
$ 32,738 $ 1,319
Nov 18, 2024 $ 0.0₇879
+5.90%
$ 36,897 $ 466
Nov 17, 2024 $ 0.0₇826
-19.45%
$ 34,678 $ 1,730
Nov 16, 2024 $ 0.0₆102
-0.71%
$ 42,827 $ 168
Nov 15, 2024 $ 0.0₆103
-6.36%
$ 43,354 $ 594
Nov 14, 2024 $ 0.0₆11
-7.18%
$ 46,156 $ 431
Nov 13, 2024 $ 0.0₆118
+7.19%
$ 49,733 $ 641
Download