First Dog In Mars Historical Data

MDoge Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₇806
+3.46%
$ 33,793 $ 1,135
Nov 19, 2024 $ 0.0₇779
-11.61%
$ 32,738 $ 1,319
Nov 18, 2024 $ 0.0₇879
+5.90%
$ 36,897 $ 466
Nov 17, 2024 $ 0.0₇826
-19.45%
$ 34,678 $ 1,730
Nov 16, 2024 $ 0.0₆102
-0.71%
$ 42,827 $ 168
Nov 15, 2024 $ 0.0₆103
-6.36%
$ 43,354 $ 594
Nov 14, 2024 $ 0.0₆11
-7.18%
$ 46,156 $ 431
Nov 13, 2024 $ 0.0₆118
+7.19%
$ 49,733 $ 641
Nov 12, 2024 $ 0.0₆111
+11.70%
$ 46,491 $ 1,558
Nov 11, 2024 $ 0.0₇993
-12.92%
$ 41,713 $ 2,786
Nov 10, 2024 $ 0.0₆114
+21.31%
$ 47,923 $ 901
Nov 9, 2024 $ 0.0₇983
+8.84%
$ 41,298 $ 1,056
Nov 8, 2024 $ 0.0₇903
+4.25%
$ 37,908 $ 1,348
Nov 7, 2024 $ 0.0₆108
+29.70%
$ 45,447 $ 3,961
Nov 6, 2024 $ 0.0₇807
+17.39%
$ 33,910 $ 400
Nov 5, 2024 $ 0.0₇688
-1.31%
$ 28,879 $ 61
Nov 4, 2024 $ 0.0₇624
-0.08%
$ -- $ 834
Nov 3, 2024 $ 0.0₇625
-8.69%
$ 52,481 $ 836
Nov 2, 2024 $ 0.0₇684
-6.01%
$ 57,440 $ 368
Nov 1, 2024 $ 0.0₇729
-0.44%
$ 61,260 $ 97
Oct 31, 2024 $ 0.0₇733
-9.31%
$ 61,553 $ 282
Oct 30, 2024 $ 0.0₇808
-8.03%
$ 67,849 $ 71
Oct 29, 2024 $ 0.0₇767
-12.40%
$ 64,454 $ 2,104
Oct 28, 2024 $ 0.0₇873
-5.18%
$ 73,308 $ 102
Oct 27, 2024 $ 0.0₇859
+6.09%
$ 72,144 $ 6,510
Oct 26, 2024 $ 0.0₇809
+2.76%
$ 67,994 $ 973
Oct 25, 2024 $ 0.0₇783
-10.78%
$ 65,752 $ 158
Oct 24, 2024 $ 0.0₇818
-7.87%
$ 68,711 $ 1,179
Oct 23, 2024 $ 0.0₇901
+5.07%
$ 75,697 $ 1,017
Oct 22, 2024 $ 0.0₇878
-9.78%
$ 73,768 $ 1,735
Oct 21, 2024 $ 0.0₇973
-6.05%
$ 81,771 $ 260
Oct 20, 2024 $ 0.0₆104
-7.18%
$ 87,104 $ 1,124
Oct 19, 2024 $ 0.0₆111
-2.10%
$ 93,623 $ 388
Oct 18, 2024 $ 0.0₆114
-11.71%
$ 95,649 $ 4,695
Oct 17, 2024 $ 0.0₆129
-0.69%
$ 108,310 $ 591
Oct 16, 2024 $ 0.0₆13
+35.27%
$ 109,012 $ 26,342
Oct 15, 2024 $ 0.0₇955
-18.37%
$ 80,221 $ 7,004
Oct 14, 2024 $ 0.0₆117
+26.88%
$ 98,245 $ 5,215
Oct 13, 2024 $ 0.0₇921
+1.57%
$ 77,372 $ 21,119
Oct 12, 2024 $ 0.0₇95
-0.67%
$ 79,803 $ 612
Oct 11, 2024 $ 0.0₇954
+0.16%
$ 80,175 $ 1,069
Oct 10, 2024 $ 0.0₆105
+11.68%
$ 88,159 $ 3,208
Oct 9, 2024 $ 0.0₆101
+8.06%
$ 84,643 $ 4,225
Oct 8, 2024 $ 0.0₇936
-9.31%
$ 78,594 $ 9,250
Oct 7, 2024 $ 0.0₆103
+10.10%
$ 86,695 $ 12,718
Oct 6, 2024 $ 0.0₇948
-15.38%
$ 79,669 $ 3,584
Oct 5, 2024 $ 0.0₆112
+4.79%
$ 94,014 $ 3,931
Oct 4, 2024 $ 0.0₆108
+21.20%
$ 90,600 $ 5,023
Oct 3, 2024 $ 0.0₇889
-1.39%
$ 74,707 $ 1,927
Oct 2, 2024 $ 0.0₇979
+0.62%
$ 82,274 $ 5,707