Time Is Money Historical Data

SECONDS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00219
-24.28%
$ -- $ 145
Sep 22 $ 0.00234
+17.47%
$ -- $ 153
Sep 15 $ 0.00208
-38.36%
$ 107,313 $ 63
Sep 8 $ 0.00362
-26.05%
$ 179,382 $ 201
Sep 1 $ 0.00484
+69.54%
$ 258,802 $ 275
Aug 25 $ 0.00319
-8.80%
$ 149,016 $ 247
Aug 18 $ 0.00328
+103.33%
$ 180,023 $ 469
Aug 11 $ 0.00161
+10.49%
$ 81,749 $ 32
Aug 4 $ 0.00166
+161.80%
$ -- $ 4
Jul 14 $ 0.00116
-16.59%
$ -- $ 2
Jul 7 $ 0.00124
-6.25%
$ 66,295 $ 4
Jun 30 $ 0.00131
-48.85%
$ 62,224 $ 3,738
Jun 23 $ 0.00207
+66.20%
$ 118,892 $ 12
Jun 16 $ 0.00167
-27.20%
$ 57,134 $ 849
Jun 9 $ 0.00144
-39.35%
$ 105,809 $ 158
Download