Time Is Money Historical Data

SECONDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00177
+20.36%
$ 88,211 $ 0
Aug 6, 2025 $ 0.00147
+176.11%
$ 73,160 $ 3
Aug 5, 2025 $ 0.000532
-10.07%
$ 26,389 $ 0
Aug 4, 2025 $ 0.000646
+1.77%
$ 32,051 $ 0.1
Jul 27, 2025 $ 0.000693
+2.52%
$ 33,952 $ 0.1
Jul 19, 2025 $ 0.00116
+0.45%
$ -- $ 0
Jul 18, 2025 $ 0.00115
-11.22%
$ 55,313 $ 0
Jul 17, 2025 $ 0.00135
-1.86%
$ 64,949 $ 0
Jul 16, 2025 $ 0.00137
+2.92%
$ 65,999 $ 1
Jul 15, 2025 $ 0.00133
+0.11%
$ 63,618 $ 0.1
Jul 14, 2025 $ 0.00133
-4.40%
$ 63,491 $ 0
Jul 13, 2025 $ 0.00139
+11.90%
$ 66,295 $ 0
Jul 12, 2025 $ 0.00124
-7.58%
$ 58,847 $ 0
Jul 11, 2025 $ 0.00151
-2.26%
$ 71,883 $ 0
Jul 10, 2025 $ 0.00149
+3.43%
$ 70,927 $ 2
Jul 9, 2025 $ 0.00145
+18.57%
$ 68,183 $ 1
Jul 8, 2025 $ 0.00122
+2.11%
$ 57,519 $ 0
Jul 7, 2025 $ 0.00119
-9.60%
$ 56,330 $ 1
Jul 6, 2025 $ 0.00132
+0.46%
$ 62,224 $ 2
Jul 5, 2025 $ 0.00131
-14.35%
$ 61,754 $ 12
Jul 4, 2025 $ 0.00154
-4.79%
$ 72,165 $ 0
Jul 3, 2025 $ 0.00161
-32.73%
$ 75,418 $ 3,718
Jul 2, 2025 $ 0.0024
+2.09%
$ 112,519 $ 0
Jul 1, 2025 $ 0.00232
-9.76%
$ 109,652 $ 5
Jun 30, 2025 $ 0.00258
+0.28%
$ 119,281 $ 2
Jun 29, 2025 $ 0.00257
+14.12%
$ 118,892 $ 2
Jun 28, 2025 $ 0.00207
+25.48%
$ 95,629 $ 2
Jun 27, 2025 $ 0.00164
-5.67%
$ 76,093 $ 1
Jun 26, 2025 $ 0.00174
-14.04%
$ 80,691 $ 2
Jun 25, 2025 $ 0.00203
-4.93%
$ 93,743 $ 3
Jun 24, 2025 $ 0.00191
+19.81%
$ 87,981 $ 4
Jun 23, 2025 $ 0.00159
+27.95%
$ 73,072 $ 1
Jun 22, 2025 $ 0.00124
-26.86%
$ 57,134 $ 1
Jun 21, 2025 $ 0.00167
-2.21%
$ 76,495 $ 1
Jun 20, 2025 $ 0.0017
+68.39%
$ 77,949 $ 2
Jun 19, 2025 $ 0.00101
+4.83%
$ 46,207 $ 80
Jun 18, 2025 $ 0.000963
+25.67%
$ 43,354 $ 701
Jun 17, 2025 $ 0.00264
+64.99%
$ -- $ 4
Jun 16, 2025 $ 0.00161
-29.57%
$ 72,629 $ 60
Jun 15, 2025 $ 0.00235
+63.07%
$ 105,809 $ 6
Jun 14, 2025 $ 0.00144
-19.62%
$ 64,840 $ 11
Jun 13, 2025 $ 0.00175
-40.82%
$ 78,750 $ 15
Jun 12, 2025 $ 0.00239
+0.75%
$ 107,723 $ 132
Download