Time Is Money Historical Data

SECONDS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00219
-18.96%
$ -- $ 83
Oct 7, 2025 $ 0.00243
-14.72%
$ 133,943 $ 60
Oct 6, 2025 $ 0.00285
-1.45%
$ 157,130 $ 1
Oct 5, 2025 $ 0.00289
-6.13%
$ 159,256 $ 8
Sep 28, 2025 $ 0.00233
-0.20%
$ -- $ 0
Sep 27, 2025 $ 0.00234
-2.26%
$ 127,125 $ 0
Sep 26, 2025 $ 0.00239
+1.97%
$ 129,686 $ 4
Sep 25, 2025 $ 0.00237
-10.90%
$ 127,613 $ 33
Sep 24, 2025 $ 0.00267
-7.96%
$ 143,981 $ 9
Sep 23, 2025 $ 0.0029
+0.15%
$ 156,286 $ 1
Sep 22, 2025 $ 0.00289
+45.12%
$ 156,309 $ 106
Sep 21, 2025 $ 0.002
-3.83%
$ 107,313 $ 13
Sep 20, 2025 $ 0.00208
+5.56%
$ 111,637 $ 3
Sep 19, 2025 $ 0.00213
-31.25%
$ 105,311 $ 6
Sep 18, 2025 $ 0.00311
+1.99%
$ 166,069 $ 29
Sep 17, 2025 $ 0.00303
-6.74%
$ 163,143 $ 1
Sep 16, 2025 $ 0.00325
+33.42%
$ 173,737 $ 10
Sep 15, 2025 $ 0.00328
-2.87%
$ 174,857 $ 14
Sep 14, 2025 $ 0.00353
-2.57%
$ 179,382 $ 1
Sep 13, 2025 $ 0.00362
-7.66%
$ 192,404 $ 22
Sep 12, 2025 $ 0.00392
+10.95%
$ 208,279 $ 110
Sep 11, 2025 $ 0.00354
-16.46%
$ 187,602 $ 5
Sep 10, 2025 $ 0.00424
-8.03%
$ 224,291 $ 11
Sep 9, 2025 $ 0.0046
-3.13%
$ 243,187 $ 19
Sep 8, 2025 $ 0.00475
-3.12%
$ 250,435 $ 34
Sep 7, 2025 $ 0.00492
+1.60%
$ 258,802 $ 16
Sep 6, 2025 $ 0.00484
-3.79%
$ 254,594 $ 32
Sep 5, 2025 $ 0.00506
-7.06%
$ 265,601 $ 24
Sep 4, 2025 $ 0.00546
-4.63%
$ 285,986 $ 10
Sep 3, 2025 $ 0.00584
-15.56%
$ 305,588 $ 12
Sep 2, 2025 $ 0.00659
+67.64%
$ 361,022 $ 169
Sep 1, 2025 $ 0.00392
+37.30%
$ 204,486 $ 28
Aug 31, 2025 $ 0.0029
-9.17%
$ 149,016 $ 13
Aug 30, 2025 $ 0.00319
-1.79%
$ 166,210 $ 1
Aug 29, 2025 $ 0.00325
-8.44%
$ 168,410 $ 13
Aug 28, 2025 $ 0.00354
-3.26%
$ 183,481 $ 41
Aug 27, 2025 $ 0.00368
-10.08%
$ 189,738 $ 24
Aug 26, 2025 $ 0.00414
+10.58%
$ 214,004 $ 112
Aug 25, 2025 $ 0.00376
+7.42%
$ 192,467 $ 57
Aug 24, 2025 $ 0.00361
+6.44%
$ 180,023 $ 13
Aug 23, 2025 $ 0.00328
-2.91%
$ 157,913 $ 20
Aug 22, 2025 $ 0.00337
+11.45%
$ 173,565 $ 46
Aug 21, 2025 $ 0.00305
-8.30%
$ 154,665 $ 58
Aug 20, 2025 $ 0.00334
+93.60%
$ 169,969 $ 305
Aug 19, 2025 $ 0.00192
+29.67%
$ 92,688 $ 22
Aug 18, 2025 $ 0.00148
-8.25%
$ 75,172 $ 17
Aug 17, 2025 $ 0.00161
+4.33%
$ 81,749 $ 32
Aug 16, 2025 $ 0.00154
+5.83%
$ 78,301 $ 0
Aug 9, 2025 $ 0.00166
+4.35%
$ -- $ 0
Aug 8, 2025 $ 0.0016
-9.86%
$ 79,630 $ 0
Download