Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,880.9
+0.00%
$ -- $ 190
Yesterday $ 1,874.01
+4.96%
$ -- $ 220
Jul 13, 2026 $ 1,761.46
-0.95%
$ 378.96 million $ 648
Jul 12, 2026 $ 1,788.63
+0.00%
$ -- $ 232
Jul 11, 2026 $ 1,824.96
+1.49%
$ 392.62 million $ 221
Jul 10, 2026 $ 1,788.97
+1.04%
$ -- $ 79
Jul 9, 2026 $ 1,745.3
-0.23%
$ -- $ 641
Jul 8, 2026 $ 1,735.69
-0.81%
$ 373.41 million $ 1,754
Jul 7, 2026 $ 1,779.29
-0.68%
$ 382.79 million $ 1,585
Jul 6, 2026 $ 1,807.4
+3.44%
$ 388.84 million $ 111
Jul 5, 2026 $ 1,779.86
+1.03%
$ 382.91 million $ 655
Jul 4, 2026 $ 1,792.84
+1.74%
$ 385.71 million $ 1,025
Jul 3, 2026 $ 1,758.6
+3.57%
$ 378.34 million $ 1,559
Jul 2, 2026 $ 1,698.59
+4.88%
$ 365.43 million $ 1,742
Jul 1, 2026 $ 1,600.95
+0.00%
$ -- $ 187
Jun 30, 2026 $ 1,564.35
+0.45%
$ -- $ 828
Jun 29, 2026 $ 1,619.73
+2.96%
$ 348.47 million $ 702
Jun 28, 2026 $ 1,574.35
+0.70%
$ 338.7 million $ 1,950
Jun 27, 2026 $ 1,575.44
-0.06%
$ 338.94 million $ 338
Jun 26, 2026 $ 1,577.01
+1.10%
$ 339.27 million $ 901
Jun 25, 2026 $ 1,571.15
+0.65%
$ 338.01 million $ 606
Jun 24, 2026 $ 1,569.3
-4.83%
$ 337.62 million $ 686
Jun 23, 2026 $ 1,665.71
-98.69%
$ 358.36 million $ 85
Jun 22, 2026 $ 127,492.76
+7,230.47%
$ 27.43 billion $ 0.001
Jun 21, 2026 $ 1,715.24
-0.47%
$ 369.01 million $ 386
Jun 20, 2026 $ 1,710.57
+0.00%
$ -- $ 383
Jun 18, 2026 $ 1,736.02
-0.70%
$ -- $ 490
Jun 17, 2026 $ 1,743.12
-1.53%
$ 375.01 million $ 806
Jun 16, 2026 $ 1,792.14
+0.83%
$ 385.56 million $ 735
Jun 15, 2026 $ 1,788.01
+3.66%
$ 384.67 million $ 678
Jun 12, 2026 $ 1,668.98
-0.49%
$ -- $ 119
Jun 11, 2026 $ 1,665.42
+0.00%
$ -- $ 3,500
Jun 10, 2026 $ 1,610.4
-8.62%
$ 346.46 million $ 1,755
Jun 9, 2026 $ 1,651.63
-1.06%
$ -- $ 93
Jun 7, 2026 $ 1,678.56
+0.00%
$ 361.12 million $ 71
Jun 6, 2026 $ 1,584.26
+0.92%
$ -- $ 2,166
Jun 5, 2026 $ 1,583.84
-10.74%
$ -- $ 1,998
Jun 4, 2026 $ 1,777.58
-1.96%
$ 382.42 million $ 1,053
Jun 3, 2026 $ 1,803.07
-4.11%
$ 387.91 million $ 899
Jun 2, 2026 $ 1,852.57
-6.52%
$ 398.56 million $ 3,184
Jun 1, 2026 $ 2,002.8
+1.58%
$ 430.88 million $ 158
May 29, 2026 $ 2,039.64
+1.84%
$ -- $ 79
May 28, 2026 $ 1,987.79
+0.46%
$ -- $ 389
May 27, 2026 $ 2,052.58
-1.60%
$ 441.59 million $ 180
May 26, 2026 $ 2,078.89
-1.49%
$ 447.25 million $ 214
May 24, 2026 $ 2,096.4
-0.71%
$ -- $ 1,746
May 23, 2026 $ 2,062.54
+1.93%
$ -- $ 402
May 21, 2026 $ 2,116.23
+0.00%
$ -- $ 208
May 20, 2026 $ 2,133.64
-0.19%
$ -- $ 62
May 19, 2026 $ 2,120.06
+0.25%
$ -- $ 588
Download