Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $2,684.22
+0.00%
$259.88 million $20
Yesterday $2,684.22
-2.06%
$261.7 million $20
Sep 22, 2026 $2,758.76
+0.07%
$268.97 million $41
Sep 21, 2026 $2,769.43
+4.43%
$270.01 million $44
Sep 20, 2026 $2,581.5
-0.51%
$-- $7
Sep 19, 2026 $2,633.31
+0.64%
$257.66 million $5
Sep 18, 2026 $2,586.29
+4.19%
$-- $33
Sep 17, 2026 $2,468.27
+2.05%
$-- $92
Sep 16, 2026 $2,385.19
-0.77%
$-- $15
Sep 15, 2026 $2,476.96
-1.48%
$-- $56
Sep 14, 2026 $2,501.14
-0.69%
$-- $33
Sep 13, 2026 $2,474.88
+0.00%
$-- $11
Sep 12, 2026 $2,516.95
+4.42%
$247.85 million $22
Sep 11, 2026 $2,575.35
+0.00%
$-- $24
Sep 10, 2026 $2,444.96
-1.13%
$240.76 million $116
Sep 8, 2026 $2,493.28
+0.45%
$245.52 million $45
Sep 7, 2026 $2,476.14
-1.05%
$243.83 million $32
Sep 6, 2026 $2,487.9
-0.27%
$-- $11
Sep 5, 2026 $2,477.88
-0.34%
$239.86 million $13
Sep 3, 2026 $2,414
+0.51%
$-- $127
Sep 2, 2026 $2,381.68
+0.05%
$-- $66
Sep 1, 2026 $2,416.6
-1.52%
$233.93 million $351
Aug 31, 2026 $2,470.17
+0.00%
$-- $2
Aug 29, 2026 $2,447.46
+0.25%
$-- $3
Aug 28, 2026 $2,430.02
+0.00%
$256.47 million $0
Aug 26, 2026 $2,456.72
+0.14%
$-- $31
Aug 25, 2026 $2,469.71
-0.33%
$-- $240
Aug 24, 2026 $2,451.77
+0.00%
$-- $1
Aug 22, 2026 $2,515.29
+0.00%
$-- $59
Aug 21, 2026 $2,524.15
+6.69%
$267.14 million $48
Aug 20, 2026 $2,322.32
+1.75%
$245.78 million $2,727
Aug 19, 2026 $2,250.75
+17.50%
$238.21 million $844
Aug 18, 2026 $1,913.33
+0.92%
$202.5 million $14
Aug 17, 2026 $1,904.78
+0.54%
$201.59 million $36
Aug 13, 2026 $1,896.02
+0.75%
$-- $87
Aug 12, 2026 $1,877.4
-1.69%
$197.83 million $33
Aug 11, 2026 $1,882.23
+0.50%
$198.33 million $82
Aug 10, 2026 $1,877.08
-2.26%
$197.79 million $299
Aug 9, 2026 $1,923.11
+0.10%
$202.64 million $1
Aug 8, 2026 $1,923.49
+0.41%
$-- $27
Aug 7, 2026 $1,916.92
+0.85%
$205.75 million $49
Aug 6, 2026 $1,907.82
-0.29%
$204.78 million $39
Aug 5, 2026 $1,917.12
+2.91%
$-- $103
Aug 4, 2026 $1,874.14
+0.89%
$201.16 million $196
Aug 3, 2026 $1,865.47
-0.10%
$-- $103
Aug 2, 2026 $1,855.77
+0.00%
$-- $24
Aug 1, 2026 $1,844.5
-1.14%
$198.76 million $15
Jul 31, 2026 $1,863.09
-2.35%
$-- $513
Jul 30, 2026 $1,922.3
+1.00%
$207.15 million $21
Jul 29, 2026 $1,910.85
-0.56%
$205.91 million $39
Download