Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $2,456.72
+0.14%
$-- $31
Aug 25, 2026 $2,469.71
-0.33%
$-- $240
Aug 24, 2026 $2,451.77
+0.00%
$-- $1
Aug 22, 2026 $2,515.29
+0.00%
$-- $59
Aug 21, 2026 $2,524.15
+6.69%
$267.14 million $48
Aug 20, 2026 $2,322.32
+1.75%
$245.78 million $2,727
Aug 19, 2026 $2,250.75
+17.50%
$238.21 million $844
Aug 18, 2026 $1,913.33
+0.92%
$202.5 million $14
Aug 17, 2026 $1,904.78
+0.54%
$201.59 million $36
Aug 13, 2026 $1,896.02
+0.75%
$-- $87
Aug 12, 2026 $1,877.4
-1.69%
$197.83 million $33
Aug 11, 2026 $1,882.23
+0.50%
$198.33 million $82
Aug 10, 2026 $1,877.08
-2.26%
$197.79 million $299
Aug 9, 2026 $1,923.11
+0.10%
$202.64 million $1
Aug 8, 2026 $1,923.49
+0.41%
$-- $27
Aug 7, 2026 $1,916.92
+0.85%
$205.75 million $49
Aug 6, 2026 $1,907.82
-0.29%
$204.78 million $39
Aug 5, 2026 $1,917.12
+2.91%
$-- $103
Aug 4, 2026 $1,874.14
+0.89%
$201.16 million $196
Aug 3, 2026 $1,865.47
-0.10%
$-- $103
Aug 2, 2026 $1,855.77
+0.00%
$-- $24
Aug 1, 2026 $1,844.5
-1.14%
$198.76 million $15
Jul 31, 2026 $1,863.09
-2.35%
$-- $513
Jul 30, 2026 $1,922.3
+1.00%
$207.15 million $21
Jul 29, 2026 $1,910.85
-0.56%
$205.91 million $39
Jul 28, 2026 $1,919.89
+1.92%
$206.89 million $35
Jul 27, 2026 $1,941
+0.00%
$-- $4
Jul 26, 2026 $1,893.76
+0.30%
$-- $1,076
Jul 25, 2026 $1,873.92
+0.89%
$204.8 million $1,101
Jul 24, 2026 $1,862.79
-1.22%
$203.59 million $350
Jul 23, 2026 $1,884.58
-2.24%
$205.97 million $143
Jul 22, 2026 $1,927.38
-0.03%
$210.65 million $54
Jul 21, 2026 $1,922.27
-0.94%
$210.09 million $0
Jul 20, 2026 $1,871.33
+0.52%
$-- $109
Jul 19, 2026 $1,869.4
-0.19%
$204.31 million $51
Jul 18, 2026 $1,858.42
+0.79%
$399.81 million $10
Jul 17, 2026 $1,824.34
-0.32%
$-- $28
Jul 16, 2026 $1,881.35
-0.08%
$-- $56
Jul 15, 2026 $1,880.9
+0.00%
$-- $190
Jul 14, 2026 $1,874.01
+4.96%
$-- $220
Jul 13, 2026 $1,761.46
-0.95%
$378.96 million $648
Jul 12, 2026 $1,788.63
+0.00%
$-- $232
Jul 11, 2026 $1,824.96
+1.49%
$392.62 million $221
Jul 10, 2026 $1,788.97
+1.04%
$-- $79
Jul 9, 2026 $1,745.3
-0.23%
$-- $641
Jul 8, 2026 $1,735.69
-0.81%
$373.41 million $1,754
Jul 7, 2026 $1,779.29
-0.68%
$382.79 million $1,585
Jul 6, 2026 $1,807.4
+3.44%
$388.84 million $111
Jul 5, 2026 $1,779.86
+1.03%
$382.91 million $655
Jul 4, 2026 $1,792.84
+1.74%
$385.71 million $1,025
Download