Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $2,684.22
+0.00%
$259.88 million $20
Yesterday $2,684.22
-2.06%
$261.7 million $20
Sep 22, 2026 $2,758.76
+0.07%
$268.97 million $41
Sep 21, 2026 $2,769.43
+4.43%
$270.01 million $44
Sep 20, 2026 $2,581.5
-0.51%
$-- $7
Sep 19, 2026 $2,633.31
+0.64%
$257.66 million $5
Sep 18, 2026 $2,586.29
+4.19%
$-- $33
Sep 17, 2026 $2,468.27
+2.05%
$-- $92
Sep 16, 2026 $2,385.19
-0.77%
$-- $15
Sep 15, 2026 $2,476.96
-1.48%
$-- $56
Sep 14, 2026 $2,501.14
-0.69%
$-- $33
Sep 13, 2026 $2,474.88
+0.00%
$-- $11
Sep 12, 2026 $2,516.95
+4.42%
$247.85 million $22
Sep 11, 2026 $2,575.35
+0.00%
$-- $24
Sep 10, 2026 $2,444.96
-1.13%
$240.76 million $116
Sep 8, 2026 $2,493.28
+0.45%
$245.52 million $45
Sep 7, 2026 $2,476.14
-1.05%
$243.83 million $32
Sep 6, 2026 $2,487.9
-0.27%
$-- $11
Sep 5, 2026 $2,477.88
-0.34%
$239.86 million $13
Sep 3, 2026 $2,414
+0.51%
$-- $127
Sep 2, 2026 $2,381.68
+0.05%
$-- $66
Sep 1, 2026 $2,416.6
-1.52%
$233.93 million $351
Aug 31, 2026 $2,470.17
+0.00%
$-- $2
Aug 29, 2026 $2,447.46
+0.25%
$-- $3
Aug 28, 2026 $2,430.02
+0.00%
$256.47 million $0
Aug 26, 2026 $2,456.72
+0.14%
$-- $31
Aug 25, 2026 $2,469.71
-0.33%
$-- $240
Aug 24, 2026 $2,451.77
+0.00%
$-- $1
Aug 22, 2026 $2,515.29
+0.00%
$-- $59
Aug 21, 2026 $2,524.15
+6.69%
$267.14 million $48
Aug 20, 2026 $2,322.32
+1.75%
$245.78 million $2,727
Aug 19, 2026 $2,250.75
+17.50%
$238.21 million $844
Aug 18, 2026 $1,913.33
+0.92%
$202.5 million $14
Aug 17, 2026 $1,904.78
+0.54%
$201.59 million $36
Aug 13, 2026 $1,896.02
+0.75%
$-- $87
Aug 12, 2026 $1,877.4
-1.69%
$197.83 million $33
Aug 11, 2026 $1,882.23
+0.50%
$198.33 million $82
Aug 10, 2026 $1,877.08
-2.26%
$197.79 million $299
Aug 9, 2026 $1,923.11
+0.10%
$202.64 million $1
Aug 8, 2026 $1,923.49
+0.41%
$-- $27
Aug 7, 2026 $1,916.92
+0.85%
$205.75 million $49
Aug 6, 2026 $1,907.82
-0.29%
$204.78 million $39
Aug 5, 2026 $1,917.12
+2.91%
$-- $103
Aug 4, 2026 $1,874.14
+0.89%
$201.16 million $196
Aug 3, 2026 $1,865.47
-0.10%
$-- $103
Aug 2, 2026 $1,855.77
+0.00%
$-- $24
Aug 1, 2026 $1,844.5
-1.14%
$198.76 million $15
Jul 31, 2026 $1,863.09
-2.35%
$-- $513
Jul 30, 2026 $1,922.3
+1.00%
$207.15 million $21
Jul 29, 2026 $1,910.85
-0.56%
$205.91 million $39
Download