Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,096.4
+0.00%
$ 451.01 million $ 1,746
Yesterday $ 2,096.4
-0.71%
$ -- $ 1,746
May 23, 2026 $ 2,062.54
+1.93%
$ -- $ 402
May 21, 2026 $ 2,116.23
+0.00%
$ -- $ 208
May 20, 2026 $ 2,133.64
-0.19%
$ -- $ 62
May 19, 2026 $ 2,120.06
+0.25%
$ -- $ 588
May 18, 2026 $ 2,109.17
-3.08%
$ -- $ 1,276
May 17, 2026 $ 2,192.78
+0.40%
$ 471.75 million $ 461
May 16, 2026 $ 2,180.17
-2.20%
$ 469.04 million $ 3,531
May 15, 2026 $ 2,225.14
-1.92%
$ 478.71 million $ 16,821
May 14, 2026 $ 2,296.02
+1.71%
$ 493.96 million $ 3,353
May 13, 2026 $ 2,259.49
-1.03%
$ 486.1 million $ 3,902
May 12, 2026 $ 2,276.03
-1.10%
$ 489.66 million $ 9,479
May 11, 2026 $ 2,339.97
+0.03%
$ 503.41 million $ 15,061
May 10, 2026 $ 2,354.2
+1.06%
$ -- $ 5,877
May 9, 2026 $ 2,328.8
+0.56%
$ 501.01 million $ 12,631
May 8, 2026 $ 2,309.17
+0.90%
$ 496.79 million $ 21,956
May 7, 2026 $ 2,292.95
-2.34%
$ -- $ 325,472
May 6, 2026 $ 2,347.81
-0.20%
$ 505.1 million $ 1.17 million
May 5, 2026 $ 2,362.48
+0.53%
$ 508.26 million $ 1.94 million
May 4, 2026 $ 2,351.79
+1.02%
$ 505.96 million $ 1.16 million
May 3, 2026 $ 2,328.12
+1.06%
$ 500.87 million $ 738,470
May 2, 2026 $ 2,321.45
+1.21%
$ 499.43 million $ 641,941
May 1, 2026 $ 2,291.22
+1.55%
$ 492.93 million $ 608,997
Apr 30, 2026 $ 2,256.28
-0.31%
$ 485.41 million $ 725,279
Apr 29, 2026 $ 2,254.5
-1.26%
$ 485.03 million $ 1.18 million
Apr 28, 2026 $ 2,282.3
-0.20%
$ 491.01 million $ 1.14 million
Apr 27, 2026 $ 2,287.06
-3.20%
$ 492.03 million $ 2.58 million
Apr 26, 2026 $ 2,360.26
+2.27%
$ 508.27 million $ 1.26 million
Apr 25, 2026 $ 2,307.88
+0.32%
$ 496.51 million $ 1.69 million
Apr 24, 2026 $ 2,300.52
-0.18%
$ 494.93 million $ 3.57 million
Apr 23, 2026 $ 2,304.82
-1.93%
$ 495.85 million $ 9.1 million
Apr 22, 2026 $ 2,350.66
+3.17%
$ 505.71 million $ 9.94 million
Apr 21, 2026 $ 2,278.18
+51.29%
$ 490.12 million $ 488,825
Apr 20, 2026 $ 1,505.89
+0.00%
$ 323.97 million $ 2,504
Apr 19, 2026 $ 4,417.91
-2.65%
$ 950.46 million $ 4,888
Apr 18, 2026 $ 4,541.47
+0.02%
$ 977.04 million $ 5,038
Apr 3, 2026 $ 9,414.18
-0.46%
$ -- $ 565
Apr 2, 2026 $ 9,454.04
-9.66%
$ 2.03 billion $ 685
Apr 1, 2026 $ 10,530.88
+1.17%
$ -- $ 374
Mar 31, 2026 $ 10,402.69
+0.18%
$ 2.24 billion $ 369
Mar 30, 2026 $ 10,380.02
-2.40%
$ 2.23 billion $ 55
Mar 21, 2026 $ 2,151.08
+0.26%
$ 462.78 million $ 16
Mar 20, 2026 $ 2,146.33
+0.49%
$ 461.76 million $ 34
Mar 16, 2026 $ 15,303.24
+0.00%
$ -- $ 32
Mar 15, 2026 $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 13, 2026 $ 15,505.51
+306.94%
$ -- $ 7
Mar 12, 2026 $ 3,810.25
+0.00%
$ 819.73 million $ 0
Feb 18, 2026 $ 14,993.06
+0.00%
$ -- $ 164
Feb 17, 2026 $ 14,993.06
+0.00%
$ 3.23 billion $ 164
Download