Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2,307.88
+53.26%
$ 507.78 million $ 24.78 million
Apr 13 $ 4,541.47
+0.02%
$ 950.46 million $ 5,038
Mar 30 $ 9,414.18
-11.48%
$ -- $ 2,048
Mar 16 $ 2,151.08
-85.94%
$ -- $ 82
Mar 9 $ 15,303.24
+301.63%
$ 3.29 billion $ 40
Feb 16 $ 14,993.06
+0.00%
$ -- $ 327
Feb 9 $ 3,494.75
+0.00%
$ -- $ 21
Feb 2 $ 4,048.3
-16.61%
$ -- $ 23
Jan 26 $ 5,095.3
-17.38%
$ -- $ 38
Jan 19 $ 6,302.42
+87.27%
$ -- $ 225
Jan 12 $ 13,952.38
+0.00%
$ -- $ 6
Jan 5 $ 3,506.99
+0.00%
$ 3 billion $ 4
Dec 29 $ 3,520.35
+0.00%
$ -- $ 4
Dec 22 $ 14,402.66
+0.00%
$ -- $ 29
Dec 15 $ 14,833
+0.00%
$ -- $ 18
Dec 1 $ 14,634.06
+221.11%
$ -- $ 83
Nov 24 $ 4,666.43
+0.00%
$ -- $ 1
Nov 17 $ 4,670.71
-0.09%
$ 787.18 million $ 4
Nov 3 $ 4,748.01
+26.30%
$ -- $ 994
Oct 27 $ 3,764.55
-4.89%
$ -- $ 724
Oct 20 $ 3,895.76
+0.02%
$ 540.85 million $ 44
Oct 13 $ 3,878.67
-5.30%
$ -- $ 405
Oct 6 $ 4,652.19
-0.70%
$ -- $ 62
Sep 22 $ 4,021.95
-0.16%
$ -- $ 14
Sep 15 $ 4,422.92
+4.87%
$ 546.58 million $ 66
Sep 8 $ 4,167.61
+6.04%
$ 552.08 million $ 90
Sep 1 $ 4,005.39
-13.77%
$ -- $ 176
Aug 25 $ 4,728.93
-0.21%
$ 599.29 million $ 193
Aug 18 $ 4,682.74
+126.96%
$ -- $ 14
Aug 11 $ 4,110.99
+0.57%
$ -- $ 1
Jul 28 $ 3,315.79
-13.83%
$ -- $ 1,790
Jul 21 $ 3,775.69
+1.21%
$ 521.88 million $ 364
Jul 14 $ 3,395.64
+0.00%
$ -- $ 0
Jul 7 $ 2,952.01
+14.71%
$ -- $ 682
Jun 30 $ 2,515.93
+0.41%
$ 349.01 million $ 8,209
Jun 23 $ 2,436.54
+9.40%
$ 339.81 million $ 6,878
Jun 16 $ 2,264.98
-10.98%
$ 295.49 million $ 13,621
Jun 9 $ 2,525.89
+0.52%
$ 338.97 million $ 12,998
Jun 2 $ 2,531.88
-0.17%
$ 332.43 million $ 8,146
May 26 $ 2,536.25
-0.30%
$ 339.25 million $ 13,406
May 19 $ 2,526.05
-2.48%
$ 332.69 million $ 7,394
Download