Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2,581.5
+2.50%
$-- $210
Sep 7 $2,516.95
+0.58%
$-- $130
Aug 31 $2,487.9
+0.72%
$-- $529
Aug 24 $2,447.46
-0.18%
$-- $178
Aug 17 $2,515.29
+32.76%
$-- $1,491
Aug 10 $1,896.02
-1.27%
$-- $373
Aug 3 $1,923.11
+2.99%
$202.64 million $551
Jul 27 $1,855.77
-4.39%
$-- $455
Jul 20 $1,893.76
+1.72%
$-- $2,227
Jul 13 $1,869.4
+5.12%
$204.31 million $676
Jul 6 $1,788.63
+2.37%
$-- $2,038
Jun 29 $1,779.86
+13.14%
$382.91 million $2,110
Jun 22 $1,575.44
-9.42%
$338.7 million $1,464
Jun 15 $1,710.57
-0.83%
$369.01 million $1,361
Jun 8 $1,668.98
-0.02%
$-- $436
Jun 1 $1,584.26
-19.65%
$361.12 million $3,469
May 25 $2,039.64
-3.35%
$-- $354
May 18 $2,062.54
-5.22%
$-- $1,315
May 11 $2,180.17
-6.80%
$471.75 million $17,821
May 4 $2,328.8
+0.03%
$-- $4.38 million
Apr 27 $2,321.45
-1.74%
$500.87 million $985,221
Apr 20 $2,307.88
+53.26%
$507.78 million $24.78 million
Apr 13 $4,541.47
+0.02%
$950.46 million $5,038
Mar 30 $9,414.18
-11.48%
$-- $2,048
Mar 16 $2,151.08
-85.94%
$-- $82
Mar 9 $15,303.24
+301.63%
$3.29 billion $40
Feb 16 $14,993.06
+0.00%
$-- $327
Feb 9 $3,494.75
+0.00%
$-- $21
Feb 2 $4,048.3
-16.61%
$-- $23
Jan 26 $5,095.3
-17.38%
$-- $38
Jan 19 $6,302.42
+87.27%
$-- $225
Jan 12 $13,952.38
+0.00%
$-- $6
Jan 5 $3,506.99
+0.00%
$3 billion $4
Dec 29 $3,520.35
+0.00%
$-- $4
Dec 22 $14,402.66
+0.00%
$-- $29
Dec 15 $14,833
+0.00%
$-- $18
Dec 1 $14,634.06
+221.11%
$-- $83
Nov 24 $4,666.43
+0.00%
$-- $1
Nov 17 $4,670.71
-0.09%
$787.18 million $4
Nov 3 $4,748.01
+26.30%
$-- $994
Oct 27 $3,764.55
-4.89%
$-- $724
Oct 20 $3,895.76
+0.02%
$540.85 million $44
Oct 13 $3,878.67
-5.30%
$-- $405
Oct 6 $4,652.19
-0.70%
$-- $62
Sep 22 $4,021.95
-0.16%
$-- $14
Sep 15 $4,422.92
+4.87%
$546.58 million $66
Sep 8 $4,167.61
+6.04%
$552.08 million $90
Sep 1 $4,005.39
-13.77%
$-- $176
Aug 25 $4,728.93
-0.21%
$599.29 million $193
Aug 18 $4,682.74
+126.96%
$-- $14
Download