Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $2,180.17
+0.00%
$469.04 million $3,531
May 16, 12 PM $2,175.11
-0.16%
$467.95 million $13,186
May 16, 8 AM $2,194.57
+0.00%
$472.13 million $14,701
May 16, 2 AM $2,227.58
-0.07%
$479.24 million $11,742
May 15, 6 PM $2,225.14
-0.13%
$478.71 million $16,821
May 15, 2 PM $2,216.4
+0.19%
$476.83 million $14,980
May 15, 1 PM $2,221.44
+0.00%
$477.91 million $12,430
May 15, 11 AM $2,255.21
+0.00%
$485.18 million $8,702
May 15, 6 AM $2,247.41
+0.00%
$483.5 million $6,365
May 15, 5 AM $2,253.72
-0.46%
$484.86 million $6,279
May 15, 4 AM $2,268.55
-0.01%
$488.05 million $3,244
May 14, 11 PM $2,296.02
+0.00%
$493.96 million $3,353
May 14, 8 PM $2,297.05
+0.00%
$494.18 million $3,712
May 14, 5 PM $2,307.23
+0.35%
$496.37 million $2,721
May 14, 2 PM $2,254.93
+0.00%
$485.12 million $2,893
May 14, 10 AM $2,257.45
+0.00%
$485.66 million $359
May 13, 11 PM $2,259.49
+0.00%
$486.1 million $3,902
May 13, 9 PM $2,257.44
-0.06%
$485.66 million $3,873
May 13, 4 PM $2,248.17
+0.00%
$483.66 million $3,126
May 13, 2 PM $2,267.97
+0.00%
$487.92 million $3,521
May 13, 12 PM $2,301.58
+0.00%
$495.15 million $2,312
May 13, 1 AM $2,283.05
+0.00%
$491.17 million $5,396
May 12, 6 PM $2,276.03
+0.05%
$489.66 million $9,479
May 12, 1 PM $2,278.72
-0.49%
$490.24 million $16,237
May 12, 12 PM $2,287.61
+0.03%
$492.15 million $16,906
May 12, 9 AM $2,287.06
+0.00%
$492.03 million $16,714
May 12, 8 AM $2,287.06
-0.52%
$492.03 million $16,598
May 12, 7 AM $2,297.59
-0.57%
$494.3 million $16,803
May 12, 6 AM $2,311.74
+0.00%
$497.34 million $16,792
May 12, 2 AM $2,301.45
+0.00%
$495.13 million $12,698
May 11, 6 PM $2,339.97
+0.01%
$503.41 million $15,061
May 11, 3 PM $2,326.62
-0.06%
$500.54 million $11,380
May 11, 1 PM $2,330.86
+0.00%
$501.45 million $4,868
May 11, 12 PM $2,334.24
+0.14%
$502.18 million $4,629
May 11, 6 AM $2,333.91
+0.00%
$502.11 million $4,896
May 11, 5 AM $2,333.64
+0.00%
$502.05 million $3,491
May 11, 4 AM $2,329.99
+0.00%
$501.27 million $3,481
May 11, 3 AM $2,326.08
-0.56%
$500.43 million $3,498
May 10, 5 PM $2,354.2
+0.22%
$506.48 million $5,877
May 10, 4 PM $2,349.24
+0.00%
$505.41 million $5,752
May 10, 12 PM $2,322.76
+0.02%
$499.71 million $21,558
May 10, 10 AM $2,328.47
+0.00%
$500.94 million $21,582
May 10, 9 AM $2,329.53
+0.00%
$501.17 million $19,016
May 9, 10 PM $2,328.8
+0.00%
$-- $12,631
May 9, 3 PM $2,309.74
+0.09%
$496.91 million $22,104
May 9, 2 PM $2,308.79
-0.21%
$496.71 million $17,414
May 9, 1 PM $2,315.76
+0.00%
$498.21 million $22,515
May 8, 8 PM $2,309.17
-0.25%
$496.79 million $21,956
May 8, 7 PM $2,316.65
+0.00%
$498.4 million $17,595
May 8, 6 PM $2,306.38
+0.00%
$496.19 million $15,443