Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Arbitrum WETH Historical Data

AARVWETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $2,309.38
+0.47%
$496.83 million $15,102
May 8, 3 PM $2,283.87
-0.05%
$491.35 million $21,742
May 8, 12 PM $2,293.08
+0.00%
$493.33 million $24,242
May 8, 10 AM $2,286.32
-0.02%
$491.87 million $25,255
May 8, 8 AM $2,275.69
+0.00%
$489.58 million $21,238
May 8, 7 AM $2,269.65
+0.00%
$488.29 million $21,174
May 8, 3 AM $2,280.12
+0.00%
$490.54 million $22,846
May 8, 12 AM $2,288.64
+0.00%
$492.37 million $27,779
May 7, 5 PM $2,292.95
+0.00%
$493.3 million $325,472
May 7, 1 PM $2,308.61
-1.00%
$496.67 million $620,521
May 7, 12 PM $2,329.93
+0.01%
$501.26 million $660,512
May 7, 11 AM $2,329.52
+0.00%
$501.17 million $699,433
May 7, 10 AM $2,322.76
-0.33%
$499.71 million $738,482
May 7, 7 AM $2,342.39
+0.13%
$503.94 million $852,581
May 7, 4 AM $2,320.88
+0.00%
$499.31 million $1.35 million
May 7, 3 AM $2,320.64
+0.09%
$499.26 million $1.35 million
May 7, 2 AM $2,317.05
-0.05%
$498.48 million $1.25 million
May 7, 1 AM $2,319.68
-1.18%
$499.05 million $1.22 million
May 7, 12 AM $2,347.88
+0.00%
$505.12 million $1.23 million
May 6, 11 PM $2,347.81
+0.21%
$505.1 million $1.17 million
May 6, 9 PM $2,347.1
+0.15%
$504.95 million $1.31 million
May 6, 8 PM $2,343.58
+0.05%
$504.19 million $1.91 million
May 6, 7 PM $2,343.09
+0.00%
$504.09 million $1.96 million
May 6, 6 PM $2,347.7
-0.02%
$505.08 million $2.03 million
May 6, 5 PM $2,347.95
-0.32%
$505.13 million $2.03 million
May 6, 4 PM $2,355.51
+0.05%
$506.76 million $2.15 million
May 6, 3 PM $2,354.33
-0.12%
$506.5 million $2.17 million
May 6, 2 PM $2,357.11
-0.32%
$507.1 million $2.11 million
May 6, 1 PM $2,373.51
-1.33%
$510.63 million $1.99 million
May 6, 12 PM $2,404.82
-0.06%
$517.37 million $2.04 million
May 6, 11 AM $2,406.66
-0.01%
$517.76 million $2.18 million
May 6, 10 AM $2,408.07
+0.16%
$518.06 million $2.16 million
May 6, 9 AM $2,403.7
+1.10%
$517.13 million $2.22 million
May 6, 8 AM $2,376.65
+0.28%
$511.31 million $2.25 million
May 6, 7 AM $2,366.52
+0.06%
$509.13 million $2.21 million
May 6, 6 AM $2,365.13
+0.12%
$508.83 million $1.95 million
May 6, 5 AM $2,362.85
-0.04%
$508.34 million $1.92 million
May 6, 4 AM $2,364.56
-0.29%
$508.7 million $1.86 million
May 6, 3 AM $2,373.1
+0.34%
$510.54 million $1.83 million
May 6, 2 AM $2,367.27
+0.02%
$509.29 million $1.84 million
May 6, 1 AM $2,366.9
+0.36%
$509.21 million $1.86 million
May 6, 12 AM $2,356.9
+0.19%
$507.06 million $1.96 million
May 5, 11 PM $2,362.48
-0.07%
$508.26 million $1.94 million
May 5, 10 PM $2,363.28
-0.37%
$508.43 million $1.93 million
May 5, 9 PM $2,371.3
-0.30%
$510.15 million $2.05 million
May 5, 8 PM $2,378.48
+0.44%
$511.7 million $1.84 million
May 5, 7 PM $2,368.72
+0.00%
$509.6 million $1.64 million
May 5, 6 PM $2,368.88
+0.42%
$509.63 million $1.58 million
May 5, 5 PM $2,358.99
-0.18%
$507.51 million $1.45 million
May 5, 4 PM $2,362.19
-0.82%
$508.2 million $1.28 million