Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Arbitrum WETH Historical Data

AARVWETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $2,381.31
+0.35%
$512.31 million $1.53 million
May 5, 2 PM $2,377.45
-0.41%
$511.48 million $1.53 million
May 5, 1 PM $2,387.22
+0.13%
$513.58 million $1.59 million
May 5, 12 PM $2,382.39
+0.37%
$512.54 million $1.36 million
May 5, 11 AM $2,375.09
+0.09%
$510.97 million $1.38 million
May 5, 10 AM $2,373.18
+0.34%
$510.56 million $1.35 million
May 5, 9 AM $2,366.46
-0.49%
$509.11 million $1.28 million
May 5, 8 AM $2,379.17
-0.12%
$511.85 million $1.2 million
May 5, 7 AM $2,381.29
+0.46%
$512.3 million $1.2 million
May 5, 6 AM $2,371.28
-0.28%
$510.15 million $1.18 million
May 5, 5 AM $2,382.51
+0.24%
$512.57 million $1.18 million
May 5, 4 AM $2,377.43
-0.05%
$511.47 million $1.15 million
May 5, 3 AM $2,379.12
+0.72%
$511.84 million $1.14 million
May 5, 2 AM $2,370.54
+0.52%
$509.99 million $1.13 million
May 5, 1 AM $2,358.49
+0.31%
$507.4 million $1.11 million
May 5, 12 AM $2,351.48
+0.06%
$505.89 million $1.17 million
May 4, 11 PM $2,351.79
-0.06%
$505.96 million $1.16 million
May 4, 10 PM $2,353.11
-0.22%
$506.24 million $1.14 million
May 4, 9 PM $2,357.77
+0.49%
$507.24 million $949,446
May 4, 8 PM $2,346.56
-0.34%
$504.83 million $788,952
May 4, 7 PM $2,354.76
-0.23%
$506.6 million $844,262
May 4, 6 PM $2,359.71
-0.46%
$507.66 million $803,077
May 4, 5 PM $2,367.02
+0.58%
$509.23 million $821,333
May 4, 4 PM $2,354.89
-0.31%
$506.62 million $808,183
May 4, 3 PM $2,362.32
+0.63%
$508.22 million $544,329
May 4, 2 PM $2,345.36
+0.44%
$504.57 million $545,519
May 4, 1 PM $2,335.19
-0.11%
$502.39 million $537,754
May 4, 12 PM $2,337.76
+0.27%
$502.94 million $547,030
May 4, 11 AM $2,333.9
-0.15%
$502.11 million $537,323
May 4, 10 AM $2,338.86
-0.99%
$503.18 million $533,640
May 4, 9 AM $2,359.01
+0.13%
$507.51 million $540,537
May 4, 8 AM $2,355.83
-0.37%
$506.83 million $804,659
May 4, 7 AM $2,369.31
+0.00%
$509.73 million $853,814
May 4, 6 AM $2,368.8
-0.28%
$509.62 million $851,872
May 4, 5 AM $2,387.23
-0.04%
$513.58 million $849,236
May 4, 4 AM $2,389.4
+0.39%
$514.05 million $789,519
May 4, 3 AM $2,377.33
+0.07%
$511.45 million $837,389
May 4, 2 AM $2,335.05
+0.00%
$502.36 million $814,441
May 4, 1 AM $2,324.96
+0.58%
$500.19 million $819,784
May 4, 12 AM $2,314.17
-0.60%
$497.87 million $722,020
May 3, 11 PM $2,328.12
-0.37%
$500.87 million $738,470
May 3, 10 PM $2,335.12
+0.80%
$502.37 million $730,820
May 3, 9 PM $2,322.56
-0.15%
$499.67 million $652,725
May 3, 8 PM $2,325.96
+0.03%
$500.4 million $635,066
May 3, 7 PM $2,325.69
-0.08%
$500.34 million $593,515
May 3, 6 PM $2,328.15
+0.01%
$500.87 million $590,710
May 3, 5 PM $2,327.91
+0.06%
$500.82 million $556,455
May 3, 4 PM $2,325.64
+0.03%
$500.33 million $552,089
May 3, 3 PM $2,328.52
+0.13%
$500.95 million $481,120
May 3, 2 PM $2,322.16
+0.09%
$499.58 million $458,838