Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Arbitrum WETH Historical Data

AARVWETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $2,279.35
+0.00%
$490.37 million $283,313
May 1, 4 AM $2,279.61
+0.00%
$490.43 million $290,286
May 1, 3 AM $2,285.99
-0.10%
$491.8 million $291,671
May 1, 2 AM $2,268.46
-0.01%
$488.03 million $291,113
May 1, 1 AM $2,267.45
+0.22%
$487.81 million $290,164
May 1, 12 AM $2,256.36
+0.00%
$-- $725,294
Apr 30, 11 PM $2,256.28
+0.11%
$485.41 million $725,279
Apr 30, 10 PM $2,260.65
+0.01%
$486.35 million $724,908
Apr 30, 9 PM $2,264.21
-0.06%
$487.12 million $774,255
Apr 30, 8 PM $2,265.66
+0.13%
$487.43 million $782,540
Apr 30, 7 PM $2,261.06
+0.37%
$486.44 million $859,712
Apr 30, 6 PM $2,252.23
-0.03%
$484.54 million $704,148
Apr 30, 5 PM $2,252.31
-0.17%
$484.56 million $735,317
Apr 30, 4 PM $2,256.52
-0.23%
$485.46 million $942,985
Apr 30, 3 PM $2,258.17
+0.06%
$485.82 million $1.1 million
Apr 30, 2 PM $2,255.43
-0.19%
$485.23 million $1.15 million
Apr 30, 1 PM $2,260.38
-0.04%
$486.29 million $1.13 million
Apr 30, 12 PM $2,257.87
+0.00%
$485.75 million $1.14 million
Apr 30, 11 AM $2,262.56
+0.24%
$486.76 million $1.15 million
Apr 30, 10 AM $2,256.98
-0.07%
$485.56 million $1.24 million
Apr 30, 9 AM $2,254.86
-0.06%
$485.1 million $1.22 million
Apr 30, 8 AM $2,255.99
+0.00%
$485.35 million $1.11 million
Apr 30, 7 AM $2,247.78
+0.06%
$483.58 million $1.11 million
Apr 30, 6 AM $2,245.55
+0.00%
$483.1 million $1.11 million
Apr 30, 5 AM $2,236.81
+0.00%
$481.22 million $446,673
Apr 30, 4 AM $2,243.63
-0.35%
$482.69 million $441,679
Apr 30, 3 AM $2,251.2
+0.39%
$484.32 million $440,092
Apr 30, 2 AM $2,270.91
+0.00%
$488.56 million $444,637
Apr 30, 1 AM $2,265.68
+0.11%
$487.43 million $1.19 million
Apr 29, 11 PM $2,254.5
+0.00%
$485.03 million $1.18 million
Apr 29, 10 PM $2,254.44
+0.42%
$485.01 million $1.18 million
Apr 29, 9 PM $2,244.85
+0.49%
$482.95 million $1.15 million
Apr 29, 8 PM $2,232.01
+0.11%
$480.19 million $1.13 million
Apr 29, 7 PM $2,229.13
-0.23%
$479.57 million $1.12 million
Apr 29, 6 PM $2,234.11
-1.56%
$480.64 million $1 million
Apr 29, 5 PM $2,270.45
+0.36%
$488.46 million $999,586
Apr 29, 4 PM $2,262.8
-0.06%
$486.81 million $782,954
Apr 29, 3 PM $2,264.61
-1.46%
$487.2 million $769,149
Apr 29, 2 PM $2,295.52
-0.13%
$493.85 million $846,300
Apr 29, 1 PM $2,298.44
-0.65%
$494.48 million $900,839
Apr 29, 12 PM $2,312.78
-0.64%
$497.57 million $911,162
Apr 29, 11 AM $2,327.75
-0.11%
$500.79 million $979,652
Apr 29, 10 AM $2,330.74
+0.28%
$501.43 million $926,923
Apr 29, 9 AM $2,319.37
+0.01%
$498.98 million $892,186
Apr 29, 8 AM $2,318.83
-0.09%
$498.87 million $919,601
Apr 29, 7 AM $2,320.76
+0.09%
$499.28 million $938,751
Apr 29, 6 AM $2,326.13
-0.02%
$500.44 million $933,474
Apr 29, 4 AM $2,329.69
+1.04%
$501.2 million $994,450
Apr 29, 3 AM $2,307.42
+1.04%
$496.41 million $981,010
Apr 29, 2 AM $2,282.48
+0.00%
$491.05 million $1.22 million