Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $2,368.87
+0.27%
$509.63 million $2.09 million
Apr 26, 11 PM $2,360.26
-0.06%
$507.78 million $1.26 million
Apr 26, 10 PM $2,363.34
+0.76%
$508.44 million $1.24 million
Apr 26, 9 PM $2,345.35
-0.39%
$504.57 million $1.23 million
Apr 26, 8 PM $2,355.72
+0.23%
$506.8 million $1.33 million
Apr 26, 7 PM $2,348.91
+0.13%
$505.34 million $913,763
Apr 26, 6 PM $2,346.1
+0.52%
$504.73 million $922,797
Apr 26, 5 PM $2,333.83
+0.00%
$502.09 million $878,845
Apr 26, 4 PM $2,334.01
-0.03%
$502.13 million $651,887
Apr 26, 3 PM $2,334.66
-0.08%
$502.27 million $537,572
Apr 26, 2 PM $2,337.09
+0.57%
$502.8 million $519,253
Apr 26, 1 PM $2,324.02
+0.26%
$499.98 million $508,529
Apr 26, 12 PM $2,318.65
-0.26%
$498.83 million $510,502
Apr 26, 11 AM $2,324.59
+0.15%
$500.11 million $496,808
Apr 26, 10 AM $2,320.94
-0.02%
$499.32 million $456,241
Apr 26, 9 AM $2,320.86
-0.08%
$499.3 million $492,525
Apr 26, 8 AM $2,323
+0.14%
$499.76 million $778,080
Apr 26, 7 AM $2,319.14
-0.02%
$498.93 million $788,094
Apr 26, 5 AM $2,320.12
+0.57%
$499.14 million $1.11 million
Apr 26, 4 AM $2,300.33
+0.07%
$494.89 million $1.09 million
Apr 26, 3 AM $2,304.27
-0.09%
$495.73 million $1.11 million
Apr 26, 2 AM $2,306.43
+0.06%
$496.2 million $1.48 million
Apr 26, 1 AM $2,305.09
-0.05%
$495.91 million $1.43 million
Apr 26, 12 AM $2,306.3
-0.07%
$496.17 million $1.54 million
Apr 25, 11 PM $2,307.88
+0.00%
$496.51 million $1.69 million
Apr 25, 10 PM $2,307.88
+0.14%
$496.51 million $1.69 million
Apr 25, 9 PM $2,304.56
+0.13%
$495.8 million $1.69 million
Apr 25, 8 PM $2,301.58
+0.17%
$495.16 million $1.6 million
Apr 25, 7 PM $2,297.65
-0.17%
$494.31 million $1.51 million
Apr 25, 6 PM $2,301.68
+0.08%
$495.18 million $1.81 million
Apr 25, 5 PM $2,299.89
+0.08%
$494.79 million $1.82 million
Apr 25, 4 PM $2,298.04
-0.40%
$494.39 million $1.92 million
Apr 25, 3 PM $2,307.32
+0.03%
$496.39 million $2.16 million
Apr 25, 2 PM $2,306.94
+0.04%
$496.31 million $2.25 million
Apr 25, 1 PM $2,306.04
+0.09%
$496.11 million $2.74 million
Apr 25, 12 PM $2,302.94
-0.03%
$495.45 million $2.77 million
Apr 25, 11 AM $2,304.8
-0.22%
$495.85 million $2.95 million
Apr 25, 10 AM $2,310.04
-0.08%
$496.97 million $3.07 million
Apr 25, 9 AM $2,312.29
+0.26%
$497.46 million $3.12 million
Apr 25, 8 AM $2,306.07
+0.09%
$496.12 million $3.07 million
Apr 25, 7 AM $2,303.73
+0.03%
$495.62 million $3.11 million
Apr 25, 6 AM $2,302.96
-0.23%
$495.45 million $2.91 million
Apr 25, 5 AM $2,308.35
-0.04%
$496.61 million $2.91 million
Apr 25, 4 AM $2,309.18
-0.09%
$496.79 million $3.18 million
Apr 25, 3 AM $2,311.34
+0.20%
$497.25 million $3.21 million
Apr 25, 2 AM $2,306.77
-0.02%
$496.27 million $3.38 million
Apr 25, 1 AM $2,307.2
+0.30%
$496.37 million $3.6 million
Apr 25, 12 AM $2,300.23
-0.01%
$494.86 million $3.36 million
Apr 24, 11 PM $2,300.52
+0.17%
$494.93 million $3.57 million
Apr 24, 10 PM $2,295.28
-0.23%
$493.8 million $3.56 million