Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $2,354.49
-0.42%
$506.54 million $8.73 million
Apr 22, 7 PM $2,364.77
+0.20%
$508.75 million $9.12 million
Apr 22, 6 PM $2,360.22
-0.18%
$507.77 million $8.12 million
Apr 22, 5 PM $2,364.7
+0.79%
$508.73 million $7.49 million
Apr 22, 4 PM $2,344.42
-0.82%
$504.37 million $7.99 million
Apr 22, 3 PM $2,363.74
+0.69%
$508.53 million $8 million
Apr 22, 2 PM $2,347.52
-0.47%
$505.04 million $9.91 million
Apr 22, 1 PM $2,358.63
+0.50%
$507.43 million $9.87 million
Apr 22, 12 PM $2,346.92
+0.44%
$504.91 million $10.11 million
Apr 22, 11 AM $2,336.6
+0.01%
$502.69 million $10.24 million
Apr 22, 10 AM $2,336.45
+0.12%
$502.66 million $10.1 million
Apr 22, 9 AM $2,332.37
-0.40%
$501.78 million $9.98 million
Apr 22, 8 AM $2,342.62
-0.41%
$503.98 million $9.86 million
Apr 22, 7 AM $2,352.37
-0.08%
$506.08 million $9.85 million
Apr 22, 6 AM $2,354.31
+0.13%
$506.5 million $9.87 million
Apr 22, 5 AM $2,350.97
+1.88%
$505.78 million $8.46 million
Apr 22, 4 AM $2,307.57
+0.00%
$496.44 million $7.78 million
Apr 22, 3 AM $2,306.71
-0.29%
$496.26 million $7.72 million
Apr 22, 2 AM $2,312.19
+1.86%
$497.44 million $879,183
Apr 22, 1 AM $2,270.06
-0.25%
$488.37 million $840,821
Apr 22, 12 AM $2,275.8
-0.11%
$489.61 million $744,822
Apr 21, 11 PM $2,278.18
+1.65%
$490.12 million $488,825
Apr 21, 5 PM $1,492.46
-0.97%
$321.08 million $41
Apr 21, 4 PM $1,509.61
+0.50%
$324.77 million $41
Apr 21, 3 PM $1,496.98
-0.46%
$322.06 million $41
Apr 21, 2 PM $1,504.34
+0.06%
$323.64 million $41
Apr 21, 1 PM $1,503.45
+0.30%
$323.45 million $443
Apr 21, 12 PM $1,499.01
-0.79%
$322.49 million $539
Apr 21, 11 AM $1,510.87
-0.51%
$325.04 million $2,517
Apr 21, 10 AM $1,518.56
+0.43%
$326.7 million $2,519
Apr 21, 9 AM $1,512.02
-0.14%
$325.29 million $2,512
Apr 21, 8 AM $1,514.19
+0.24%
$325.76 million $2,512
Apr 21, 7 AM $1,510.5
+0.08%
$324.97 million $2,509
Apr 21, 6 AM $1,509.24
+0.23%
$324.69 million $2,514
Apr 21, 5 AM $1,505.72
+0.09%
$323.94 million $2,509
Apr 21, 4 AM $1,504.38
+0.05%
$323.65 million $2,502
Apr 21, 3 AM $1,503.56
+0.06%
$323.47 million $2,501
Apr 21, 2 AM $1,502.68
-0.47%
$323.28 million $2,505
Apr 21, 1 AM $1,509.83
+0.03%
$324.82 million $2,517
Apr 21, 12 AM $1,509.41
+0.23%
$324.73 million $2,510
Apr 20, 11 PM $1,505.89
-0.24%
$323.97 million $2,504
Apr 20, 10 PM $1,509.51
+0.02%
$324.75 million $2,516
Apr 20, 9 PM $1,509.16
-0.48%
$324.68 million $2,738
Apr 20, 8 PM $1,516.41
+0.12%
$326.24 million $2,857
Apr 20, 7 PM $1,514.53
-0.18%
$325.83 million $3,671
Apr 20, 6 PM $1,517.29
+0.60%
$326.43 million $3,670
Apr 20, 5 PM $1,508.27
+0.57%
$324.48 million $3,646
Apr 20, 4 PM $1,499.68
-0.08%
$322.64 million $3,784
Apr 20, 3 PM $1,500.88
+0.38%
$322.9 million $3,784
Apr 20, 2 PM $1,495.25
-0.37%
$321.68 million $3,920