Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $1,500.8
-0.18%
$322.88 million $3,526
Apr 20, 10 AM $1,514.39
-0.37%
$325.8 million $1,823
Apr 20, 9 AM $1,519.96
+0.58%
$327 million $1,815
Apr 20, 8 AM $1,511.16
-0.05%
$325.11 million $1,825
Apr 20, 7 AM $1,511.86
+0.42%
$325.26 million $2,042
Apr 20, 6 AM $1,505.47
+0.64%
$323.88 million $2,021
Apr 20, 5 AM $1,495.87
-0.51%
$321.82 million $2,009
Apr 20, 4 AM $1,503.53
-0.16%
$323.47 million $2,019
Apr 19, 9 PM $4,417.91
+0.17%
$950.46 million $4,888
Apr 19, 8 PM $4,401.83
-0.87%
$947 million $4,905
Apr 19, 7 PM $4,437.07
+0.13%
$954.58 million $4,923
Apr 19, 6 PM $4,426.18
-0.26%
$952.24 million $4,917
Apr 19, 5 PM $4,459.84
+0.29%
$959.48 million $4,949
Apr 19, 4 PM $4,481.51
-0.37%
$964.14 million $5,194
Apr 19, 3 PM $4,488.87
-0.63%
$965.72 million $4,997
Apr 19, 2 PM $4,510.99
-0.10%
$970.48 million $5,001
Apr 19, 1 PM $4,518.02
+0.39%
$972 million $5,019
Apr 19, 12 PM $4,491.96
-0.08%
$966.39 million $4,986
Apr 19, 11 AM $4,491.65
+0.34%
$966.32 million $5,108
Apr 19, 10 AM $4,466.16
+0.16%
$960.84 million $5,077
Apr 19, 9 AM $4,463.54
-0.31%
$960.27 million $5,084
Apr 19, 8 AM $4,476.68
+0.07%
$963.1 million $5,092
Apr 19, 7 AM $4,461.93
-0.68%
$959.93 million $5,068
Apr 19, 6 AM $4,499.71
-0.09%
$968.06 million $5,118
Apr 19, 5 AM $4,510.33
+0.13%
$970.34 million $4,992
Apr 19, 4 AM $4,503.34
-0.36%
$968.84 million $5,013
Apr 19, 3 AM $4,521.53
+0.09%
$972.75 million $5,008
Apr 19, 2 AM $4,519.91
-0.27%
$972.4 million $5,010
Apr 19, 1 AM $4,526.02
-0.16%
$973.71 million $5,019
Apr 19, 12 AM $4,527.35
-0.24%
$974 million $5,024
Apr 18, 11 PM $4,541.47
-0.21%
$977.04 million $5,038
Apr 18, 10 PM $4,545.1
+0.07%
$977.82 million $5,033
Apr 18, 9 PM $4,537.54
-0.07%
$976.19 million $5,028
Apr 3, 2 PM $9,414.18
+0.00%
$2.03 billion $565
Apr 3, 1 PM $9,414.31
-0.14%
$2.03 billion $565
Apr 3, 12 PM $9,467.12
-0.19%
$2.04 billion $569
Apr 3, 11 AM $9,487.92
+0.19%
$2.04 billion $569
Apr 3, 10 AM $9,454.28
-0.24%
$2.03 billion $568
Apr 3, 9 AM $9,477.3
+0.03%
$2.04 billion $568
Apr 3, 8 AM $9,479.44
-0.19%
$2.04 billion $571
Apr 3, 7 AM $9,515.71
+0.31%
$2.05 billion $570
Apr 3, 6 AM $9,486.99
+0.32%
$2.04 billion $569
Apr 3, 5 AM $9,479.8
+0.33%
$2.04 billion $566
Apr 3, 4 AM $9,429.75
-0.14%
$2.03 billion $567
Apr 3, 3 AM $9,435.44
+0.03%
$2.03 billion $567
Apr 3, 2 AM $9,400.87
-0.26%
$2.02 billion $567
Apr 3, 1 AM $9,414.77
-0.21%
$2.03 billion $568
Apr 3, 12 AM $9,450.38
-0.08%
$2.03 billion $685
Apr 2, 11 PM $9,454.04
-0.23%
$2.03 billion $685
Apr 2, 10 PM $9,476.58
-0.04%
$2.04 billion $685