Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Arbitrum WETH Historical Data

AARVWETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $9,464.85
-0.51%
$2.04 billion $686
Apr 2, 8 PM $9,527.69
+0.34%
$2.05 billion $689
Apr 2, 7 PM $9,465.23
-0.01%
$2.04 billion $686
Apr 2, 6 PM $9,415.27
-0.02%
$2.03 billion $682
Apr 2, 5 PM $9,466.58
-0.34%
$2.04 billion $689
Apr 2, 4 PM $9,508.68
+0.43%
$2.05 billion $685
Apr 2, 3 PM $9,471.13
-0.23%
$2.04 billion $684
Apr 2, 2 PM $9,470.85
+1.32%
$2.04 billion $680
Apr 2, 1 PM $9,855.75
-0.41%
$2.12 billion $123
Apr 2, 12 PM $9,909.86
-0.17%
$2.13 billion $123
Apr 2, 11 AM $9,927.81
-0.22%
$2.14 billion $123
Apr 2, 10 AM $9,949.88
-0.24%
$2.14 billion $123
Apr 2, 9 AM $9,982.89
-0.08%
$2.15 billion $124
Apr 2, 8 AM $9,995.9
-0.39%
$2.15 billion $124
Apr 2, 7 AM $10,016.72
+0.11%
$2.15 billion $124
Apr 2, 6 AM $9,991.18
-0.09%
$2.15 billion $124
Apr 2, 5 AM $9,995.18
+0.16%
$2.15 billion $124
Apr 2, 4 AM $9,984.38
-0.53%
$2.15 billion $124
Apr 2, 3 AM $10,061.87
-0.62%
$2.16 billion $125
Apr 2, 2 AM $10,156.63
-0.81%
$2.19 billion $126
Apr 2, 1 AM $10,239.98
-2.15%
$2.2 billion $128
Apr 1, 1 PM $10,530.88
+0.00%
$2.27 billion $374
Apr 1, 12 PM $10,508.33
-0.46%
$2.26 billion $375
Apr 1, 11 AM $10,552.04
+0.11%
$2.27 billion $375
Apr 1, 10 AM $10,530.47
-0.32%
$2.27 billion $375
Apr 1, 9 AM $10,532.11
-0.41%
$2.27 billion $375
Apr 1, 8 AM $10,573.89
+0.35%
$2.27 billion $375
Apr 1, 7 AM $10,575.47
-0.51%
$2.28 billion $376
Apr 1, 6 AM $10,615.21
+1.09%
$2.28 billion $376
Apr 1, 5 AM $10,504.77
+0.65%
$2.26 billion $373
Apr 1, 4 AM $10,433.45
+0.43%
$2.24 billion $371
Apr 1, 3 AM $10,372.01
+0.48%
$2.23 billion $369
Apr 1, 2 AM $10,323.01
-0.27%
$2.22 billion $367
Apr 1, 1 AM $10,352.19
-0.85%
$2.23 billion $369
Apr 1, 12 AM $10,381.76
-0.26%
$2.23 billion $369
Mar 31, 11 PM $10,402.69
+0.42%
$2.24 billion $369
Mar 31, 10 PM $10,355.35
-0.41%
$2.23 billion $369
Mar 31, 9 PM $10,383.67
-0.29%
$2.23 billion $369
Mar 31, 8 PM $10,403.99
+0.46%
$2.24 billion $370
Mar 31, 7 PM $10,356.19
-0.14%
$2.23 billion $369
Mar 31, 6 PM $10,391.16
+0.44%
$2.24 billion $369
Mar 31, 5 PM $10,383.42
+0.49%
$2.23 billion $371
Mar 31, 4 PM $10,361.33
+1.90%
$2.23 billion $363
Mar 31, 3 PM $10,184.29
+0.75%
$2.19 billion $363
Mar 31, 2 PM $10,221.39
-0.28%
$2.2 billion $366
Mar 31, 1 PM $10,212.83
+0.92%
$2.2 billion $362
Mar 31, 12 PM $10,158.34
-2.87%
$2.19 billion $414
Mar 31, 11 AM $10,467.81
+0.75%
$2.25 billion $55
Mar 31, 10 AM $10,368.87
+0.24%
$2.23 billion $55
Mar 31, 9 AM $10,402.09
-0.59%
$2.24 billion $55