Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $1,777.58
-1.96%
$382.42 million $1,053
Jun 3, 2026 $1,803.07
-4.11%
$387.91 million $899
Jun 2, 2026 $1,852.57
-6.52%
$398.56 million $3,184
Jun 1, 2026 $2,002.8
+1.58%
$430.88 million $158
May 29, 2026 $2,039.64
+1.84%
$-- $79
May 28, 2026 $1,987.79
+0.46%
$-- $389
May 27, 2026 $2,052.58
-1.60%
$441.59 million $180
May 26, 2026 $2,078.89
-1.49%
$447.25 million $214
May 24, 2026 $2,096.4
-0.71%
$-- $1,746
May 23, 2026 $2,062.54
+1.93%
$-- $402
May 21, 2026 $2,116.23
+0.00%
$-- $208
May 20, 2026 $2,133.64
-0.19%
$-- $62
May 19, 2026 $2,120.06
+0.25%
$-- $588
May 18, 2026 $2,109.17
-3.08%
$-- $1,276
May 17, 2026 $2,192.78
+0.40%
$471.75 million $461
May 16, 2026 $2,180.17
-2.20%
$469.04 million $3,531
May 15, 2026 $2,225.14
-1.92%
$478.71 million $16,821
May 14, 2026 $2,296.02
+1.71%
$493.96 million $3,353
May 13, 2026 $2,259.49
-1.03%
$486.1 million $3,902
May 12, 2026 $2,276.03
-1.10%
$489.66 million $9,479
May 11, 2026 $2,339.97
+0.03%
$503.41 million $15,061
May 10, 2026 $2,354.2
+1.06%
$-- $5,877
May 9, 2026 $2,328.8
+0.56%
$501.01 million $12,631
May 8, 2026 $2,309.17
+0.90%
$496.79 million $21,956
May 7, 2026 $2,292.95
-2.34%
$-- $325,472
May 6, 2026 $2,347.81
-0.20%
$505.1 million $1.17 million
May 5, 2026 $2,362.48
+0.53%
$508.26 million $1.94 million
May 4, 2026 $2,351.79
+1.02%
$505.96 million $1.16 million
May 3, 2026 $2,328.12
+1.06%
$500.87 million $738,470
May 2, 2026 $2,321.45
+1.21%
$499.43 million $641,941
May 1, 2026 $2,291.22
+1.55%
$492.93 million $608,997
Apr 30, 2026 $2,256.28
-0.31%
$485.41 million $725,279
Apr 29, 2026 $2,254.5
-1.26%
$485.03 million $1.18 million
Apr 28, 2026 $2,282.3
-0.20%
$491.01 million $1.14 million
Apr 27, 2026 $2,287.06
-3.20%
$492.03 million $2.58 million
Apr 26, 2026 $2,360.26
+2.27%
$508.27 million $1.26 million
Apr 25, 2026 $2,307.88
+0.32%
$496.51 million $1.69 million
Apr 24, 2026 $2,300.52
-0.18%
$494.93 million $3.57 million
Apr 23, 2026 $2,304.82
-1.93%
$495.85 million $9.1 million
Apr 22, 2026 $2,350.66
+3.17%
$505.71 million $9.94 million
Apr 21, 2026 $2,278.18
+51.29%
$490.12 million $488,825
Apr 20, 2026 $1,505.89
+0.00%
$323.97 million $2,504
Apr 19, 2026 $4,417.91
-2.65%
$950.46 million $4,888
Apr 18, 2026 $4,541.47
+0.02%
$977.04 million $5,038
Apr 3, 2026 $9,414.18
-0.46%
$-- $565
Apr 2, 2026 $9,454.04
-9.66%
$2.03 billion $685
Apr 1, 2026 $10,530.88
+1.17%
$-- $374
Mar 31, 2026 $10,402.69
+0.18%
$2.24 billion $369
Mar 30, 2026 $10,380.02
-2.40%
$2.23 billion $55
Mar 21, 2026 $2,151.08
+0.26%
$462.78 million $16