Aave Arbitrum WETH Historical Data

AARVWETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 4,728.93
+0.00%
$ 613.1 million $ 4
Aug 29, 2025 $ 4,728.93
-2.57%
$ 608.2 million $ 178
Aug 28, 2025 $ 4,613.03
+0.00%
$ -- $ 3
Aug 27, 2025 $ 4,613.03
-0.68%
$ 605.62 million $ 3
Aug 26, 2025 $ 4,644.5
+8.30%
$ 619.14 million $ 4
Aug 25, 2025 $ 4,309.91
-9.05%
$ 575.75 million $ 0
Aug 24, 2025 $ 4,682.74
+0.00%
$ -- $ 2
Aug 23, 2025 $ 4,682.74
+0.00%
$ 631.28 million $ 2
Aug 20, 2025 $ 2,063.2
+0.00%
$ -- $ 6
Aug 19, 2025 $ 2,063.2
+0.00%
$ 270.72 million $ 6
Aug 11, 2025 $ 4,110.99
+0.57%
$ -- $ 1
Aug 10, 2025 $ 4,083.66
+0.12%
$ 553.83 million $ 1
Aug 3, 2025 $ 3,393.97
+2.72%
$ -- $ 1
Aug 2, 2025 $ 3,315.79
-4.66%
$ 450.17 million $ 1
Aug 1, 2025 $ 3,860.34
+0.00%
$ -- $ 394
Jul 31, 2025 $ 3,860.34
+1.09%
$ 523.55 million $ 485
Jul 30, 2025 $ 3,784.49
+0.28%
$ 513.26 million $ 332
Jul 29, 2025 $ 3,773.99
-0.40%
$ 511.84 million $ 325
Jul 28, 2025 $ 3,770.43
-2.02%
$ 511.35 million $ 254
Jul 27, 2025 $ 3,848.04
+2.42%
$ 521.88 million $ 186
Jul 26, 2025 $ 3,775.69
+1.21%
$ 509.56 million $ 364
Jul 18, 2025 $ 3,395.64
+0.00%
$ 460.52 million $ 0
Jul 11, 2025 $ 2,952.01
-0.52%
$ 400.36 million $ 1
Jul 10, 2025 $ 2,643.62
+0.00%
$ 358.53 million $ 4
Jul 9, 2025 $ 2,643.62
+1.77%
$ 358.53 million $ 4
Jul 8, 2025 $ 2,597.62
+2.46%
$ 352.29 million $ 24
Jul 7, 2025 $ 2,535.17
-1.49%
$ 343.82 million $ 649
Jul 6, 2025 $ 2,573.42
+2.29%
$ 349.01 million $ 798
Jul 5, 2025 $ 2,515.93
+0.12%
$ 341.21 million $ 283
Jul 4, 2025 $ 2,512.79
-2.84%
$ 340.79 million $ 1,765
Jul 3, 2025 $ 2,586.16
+0.27%
$ 350.74 million $ 2,256
Jul 2, 2025 $ 2,583.76
+7.73%
$ 350.41 million $ 1,822
Jul 1, 2025 $ 2,412.09
-3.21%
$ 325.27 million $ 722
Jun 30, 2025 $ 2,492.13
-0.54%
$ 337.99 million $ 1,361
Jun 29, 2025 $ 2,505.58
+2.83%
$ 339.81 million $ 727
Jun 28, 2025 $ 2,436.54
+0.77%
$ 330.45 million $ 476
Jun 27, 2025 $ 2,417.81
+0.04%
$ 327.91 million $ 1,049
Jun 26, 2025 $ 2,416.74
-0.01%
$ 327.76 million $ 1,365
Jun 25, 2025 $ 2,416.98
-1.01%
$ 326.97 million $ 882
Jun 24, 2025 $ 2,441.72
+0.85%
$ 327.84 million $ 1,302
Jun 23, 2025 $ 2,421.12
+8.71%
$ 324.9 million $ 1,804
Jun 22, 2025 $ 2,227.19
-2.86%
$ 295.49 million $ 2,266
Jun 21, 2025 $ 2,264.98
-5.53%
$ 300.51 million $ 1,074
Jun 20, 2025 $ 2,396.23
-4.99%
$ 317.29 million $ 2,228
Jun 19, 2025 $ 2,522.14
-0.20%
$ 334.57 million $ 762
Jun 18, 2025 $ 2,527.21
+0.80%
$ 335.24 million $ 2,047
Jun 17, 2025 $ 2,505.53
-2.53%
$ 332.36 million $ 5,662
Jun 16, 2025 $ 2,570.52
+1.03%
$ 343.06 million $ 1,848
Jun 15, 2025 $ 2,539.93
+0.41%
$ 338.97 million $ 900
Jun 14, 2025 $ 2,525.89
-1.81%
$ 338.95 million $ 1,402