Aave Arbitrum WETH Historical Data

AARVWETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 2,280.08
-0.12%
$ 490.53 million $ 2.62 million
Apr 27, 6 PM $ 2,282.49
-0.01%
$ 491.05 million $ 2.6 million
Apr 27, 5 PM $ 2,283.05
+0.48%
$ 491.17 million $ 2.53 million
Apr 27, 4 PM $ 2,272.58
+0.13%
$ 488.92 million $ 2.73 million
Apr 27, 3 PM $ 2,270.02
-1.95%
$ 488.37 million $ 2.81 million
Apr 27, 2 PM $ 2,317.22
+0.48%
$ 498.52 million $ 2.86 million
Apr 27, 1 PM $ 2,310.36
-0.01%
$ 497.05 million $ 2.82 million
Apr 27, 12 PM $ 2,310.9
-0.26%
$ 497.16 million $ 2.78 million
Apr 27, 11 AM $ 2,316.35
-0.11%
$ 498.33 million $ 2.79 million
Apr 27, 10 AM $ 2,317.96
-0.16%
$ 498.68 million $ 2.75 million
Apr 27, 9 AM $ 2,322.21
+0.32%
$ 499.59 million $ 2.73 million
Apr 27, 8 AM $ 2,312.17
-0.33%
$ 497.43 million $ 2.6 million
Apr 27, 7 AM $ 2,320.37
+0.28%
$ 499.2 million $ 2.05 million
Apr 27, 6 AM $ 2,319.04
-0.33%
$ 498.91 million $ 2.05 million
Apr 27, 5 AM $ 2,327.02
-2.37%
$ 500.63 million $ 2.04 million
Apr 27, 4 AM $ 2,386.61
-0.47%
$ 513.45 million $ 2.13 million
Apr 27, 3 AM $ 2,397.23
+0.17%
$ 515.73 million $ 2.14 million
Apr 27, 2 AM $ 2,392.76
+0.03%
$ 514.77 million $ 2.15 million
Apr 27, 1 AM $ 2,386.86
+0.47%
$ 513.5 million $ 2.12 million
Apr 27, 12 AM $ 2,368.87
+0.27%
$ 509.63 million $ 2.09 million
Apr 26, 11 PM $ 2,360.26
-0.06%
$ 507.78 million $ 1.26 million
Apr 26, 10 PM $ 2,363.34
+0.76%
$ 508.44 million $ 1.24 million
Apr 26, 9 PM $ 2,345.35
-0.39%
$ 504.57 million $ 1.23 million
Apr 26, 8 PM $ 2,355.72
+0.23%
$ 506.8 million $ 1.33 million
Apr 26, 7 PM $ 2,348.91
+0.13%
$ 505.34 million $ 913,763
Apr 26, 6 PM $ 2,346.1
+0.52%
$ 504.73 million $ 922,797
Apr 26, 5 PM $ 2,333.83
+0.00%
$ 502.09 million $ 878,845
Apr 26, 4 PM $ 2,334.01
-0.03%
$ 502.13 million $ 651,887
Apr 26, 3 PM $ 2,334.66
-0.08%
$ 502.27 million $ 537,572
Apr 26, 2 PM $ 2,337.09
+0.57%
$ 502.8 million $ 519,253
Apr 26, 1 PM $ 2,324.02
+0.26%
$ 499.98 million $ 508,529
Apr 26, 12 PM $ 2,318.65
-0.26%
$ 498.83 million $ 510,502
Apr 26, 11 AM $ 2,324.59
+0.15%
$ 500.11 million $ 496,808
Apr 26, 10 AM $ 2,320.94
-0.02%
$ 499.32 million $ 456,241
Apr 26, 9 AM $ 2,320.86
-0.08%
$ 499.3 million $ 492,525
Apr 26, 8 AM $ 2,323
+0.14%
$ 499.76 million $ 778,080
Apr 26, 7 AM $ 2,319.14
-0.02%
$ 498.93 million $ 788,094
Apr 26, 5 AM $ 2,320.12
+0.57%
$ 499.14 million $ 1.11 million
Apr 26, 4 AM $ 2,300.33
+0.07%
$ 494.89 million $ 1.09 million
Apr 26, 3 AM $ 2,304.27
-0.09%
$ 495.73 million $ 1.11 million
Apr 26, 2 AM $ 2,306.43
+0.06%
$ 496.2 million $ 1.48 million
Apr 26, 1 AM $ 2,305.09
-0.05%
$ 495.91 million $ 1.43 million
Apr 26, 12 AM $ 2,306.3
-0.07%
$ 496.17 million $ 1.54 million
Apr 25, 11 PM $ 2,307.88
+0.00%
$ 496.51 million $ 1.69 million
Apr 25, 10 PM $ 2,307.88
+0.14%
$ 496.51 million $ 1.69 million
Apr 25, 9 PM $ 2,304.56
+0.13%
$ 495.8 million $ 1.69 million
Apr 25, 8 PM $ 2,301.58
+0.17%
$ 495.16 million $ 1.6 million
Apr 25, 7 PM $ 2,297.65
-0.17%
$ 494.31 million $ 1.51 million
Apr 25, 6 PM $ 2,301.68
+0.08%
$ 495.18 million $ 1.81 million
Apr 25, 5 PM $ 2,299.89
+0.08%
$ 494.79 million $ 1.82 million