Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $2,250.75
-0.79%
$238.21 million $844
Aug 19, 6 PM $2,086.68
+0.00%
$220.84 million $39
Aug 19, 4 PM $2,086.89
+0.00%
$220.87 million $36
Aug 19, 3 PM $2,085.18
+0.00%
$220.69 million $33
Aug 19, 9 AM $1,921.16
+0.00%
$203.33 million $43
Aug 19, 8 AM $1,915.56
+0.00%
$202.73 million $21
Aug 18, 7 PM $1,913.33
+0.00%
$202.5 million $14
Aug 18, 3 PM $1,916.24
+0.00%
$202.81 million $1
Aug 18, 5 AM $1,895.91
+0.00%
$200.65 million $34
Aug 17, 9 PM $1,904.78
+0.00%
$201.59 million $36
Aug 17, 2 PM $1,900.73
+0.00%
$201.16 million $7
Aug 17, 8 AM $1,894.59
+0.00%
$200.51 million $3
Aug 13, 7 AM $1,896.02
+0.00%
$199.79 million $87
Aug 13, 1 AM $1,881.89
+0.00%
$198.3 million $49
Aug 12, 10 PM $1,877.4
+0.00%
$197.83 million $33
Aug 12, 7 PM $1,882.66
+0.00%
$198.38 million $34
Aug 12, 6 PM $1,885.57
+0.00%
$198.69 million $34
Aug 12, 2 PM $1,893.23
+0.00%
$199.49 million $37
Aug 12, 11 AM $1,908.7
-0.05%
$201.12 million $35
Aug 11, 7 PM $1,882.23
+0.00%
$198.33 million $82
Aug 11, 5 PM $1,863.76
+0.00%
$196.39 million $113
Aug 11, 3 AM $1,879.73
+0.00%
$198.07 million $332
Aug 11, 12 AM $1,872.87
+0.00%
$197.35 million $328
Aug 10, 9 PM $1,877.08
-0.12%
$197.79 million $299
Aug 10, 6 PM $1,873.32
+0.00%
$197.4 million $239
Aug 10, 5 PM $1,877.13
+0.00%
$197.8 million $229
Aug 10, 4 PM $1,875.49
+0.00%
$197.62 million $222
Aug 10, 2 PM $1,899.24
+0.00%
$200.13 million $196
Aug 10, 10 AM $1,918.43
+0.00%
$202.15 million $195
Aug 10, 6 AM $1,923.94
+0.00%
$202.73 million $69
Aug 10, 5 AM $1,920.47
+0.00%
$202.36 million $11
Aug 9, 6 PM $1,923.11
+0.00%
$202.64 million $1
Aug 9, 2 PM $1,924.33
+0.00%
$202.77 million $31
Aug 9, 11 AM $1,921.15
+0.00%
$202.44 million $30
Aug 8, 4 PM $1,923.49
+0.00%
$206.46 million $27
Aug 8, 7 AM $1,915.63
+0.00%
$205.61 million $48
Aug 7, 8 PM $1,916.92
+0.00%
$205.75 million $49
Aug 7, 7 PM $1,914.17
+0.11%
$205.46 million $49
Aug 7, 6 PM $1,912.94
+0.00%
$205.33 million $39
Aug 7, 5 PM $1,909.71
+0.00%
$204.98 million $24
Aug 7, 3 PM $1,918.57
+0.00%
$205.93 million $23
Aug 7, 1 PM $1,929.19
+0.00%
$207.07 million $2
Aug 7, 6 AM $1,900.73
+0.00%
$204.02 million $36
Aug 6, 7 PM $1,907.82
+0.00%
$204.78 million $39
Aug 6, 11 AM $1,908.06
+0.00%
$204.8 million $136
Aug 6, 6 AM $1,912.3
+0.00%
$205.26 million $160
Aug 6, 5 AM $1,913.45
+0.00%
$205.38 million $157
Aug 5, 6 PM $1,917.12
+0.00%
$-- $103
Aug 5, 10 AM $1,869.32
-0.09%
$200.64 million $90
Aug 5, 7 AM $1,862.83
+0.00%
$199.95 million $67