Aave Arbitrum WETH Historical Data

AARVWETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 4,422.92
+9.97%
$ 604.33 million $ 24
Sep 19, 2025 $ 4,021.85
-4.78%
$ 542.69 million $ 37
Sep 15, 2025 $ 4,217.66
+0.00%
$ -- $ 6
Sep 14, 2025 $ 4,217.66
+1.20%
$ 552.08 million $ 6
Sep 13, 2025 $ 4,167.61
-1.73%
$ 544.97 million $ 20
Sep 12, 2025 $ 4,240.91
+2.95%
$ 551.75 million $ 42
Sep 11, 2025 $ 4,118.85
+3.48%
$ 535.87 million $ 14
Sep 10, 2025 $ 3,980.5
+1.28%
$ 520.28 million $ 6
Sep 9, 2025 $ 3,930.15
+0.00%
$ 510.42 million $ 8
Sep 6, 2025 $ 4,005.39
+0.00%
$ -- $ 54
Sep 5, 2025 $ 4,005.39
-0.98%
$ 511.56 million $ 54
Sep 4, 2025 $ 4,045.19
-0.11%
$ 514.03 million $ 0
Sep 3, 2025 $ 4,049.48
+0.12%
$ 519.33 million $ 4
Sep 2, 2025 $ 4,032.69
-5.29%
$ 522.73 million $ 24
Sep 1, 2025 $ 4,257.72
-8.34%
$ 550.31 million $ 40
Aug 31, 2025 $ 4,645.06
-1.68%
$ 599.29 million $ 8
Aug 30, 2025 $ 4,728.93
+0.00%
$ 613.1 million $ 4
Aug 29, 2025 $ 4,728.93
-2.57%
$ 608.2 million $ 178
Aug 28, 2025 $ 4,613.03
+0.00%
$ -- $ 3
Aug 27, 2025 $ 4,613.03
-0.68%
$ 605.62 million $ 3
Aug 26, 2025 $ 4,644.5
+8.30%
$ 619.14 million $ 4
Aug 25, 2025 $ 4,309.91
-9.05%
$ 575.75 million $ 0
Aug 24, 2025 $ 4,682.74
+0.00%
$ -- $ 2
Aug 23, 2025 $ 4,682.74
+0.00%
$ 631.28 million $ 2
Aug 20, 2025 $ 2,063.2
+0.00%
$ -- $ 6
Aug 19, 2025 $ 2,063.2
+0.00%
$ 270.72 million $ 6
Aug 11, 2025 $ 4,110.99
+0.57%
$ -- $ 1
Aug 10, 2025 $ 4,083.66
+0.12%
$ 553.83 million $ 1
Aug 3, 2025 $ 3,393.97
+2.72%
$ -- $ 1
Aug 2, 2025 $ 3,315.79
-4.66%
$ 450.17 million $ 1
Aug 1, 2025 $ 3,860.34
+0.00%
$ -- $ 394
Jul 31, 2025 $ 3,860.34
+1.09%
$ 523.55 million $ 485
Jul 30, 2025 $ 3,784.49
+0.28%
$ 513.26 million $ 332
Jul 29, 2025 $ 3,773.99
-0.40%
$ 511.84 million $ 325
Jul 28, 2025 $ 3,770.43
-2.02%
$ 511.35 million $ 254
Jul 27, 2025 $ 3,848.04
+2.42%
$ 521.88 million $ 186
Jul 26, 2025 $ 3,775.69
+1.21%
$ 509.56 million $ 364
Jul 18, 2025 $ 3,395.64
+0.00%
$ 460.52 million $ 0
Jul 11, 2025 $ 2,952.01
-0.52%
$ 400.36 million $ 1
Jul 10, 2025 $ 2,643.62
+0.00%
$ 358.53 million $ 4
Jul 9, 2025 $ 2,643.62
+1.77%
$ 358.53 million $ 4
Jul 8, 2025 $ 2,597.62
+2.46%
$ 352.29 million $ 24
Jul 7, 2025 $ 2,535.17
-1.49%
$ 343.82 million $ 649
Jul 6, 2025 $ 2,573.42
+2.29%
$ 349.01 million $ 798
Jul 5, 2025 $ 2,515.93
+0.12%
$ 341.21 million $ 283
Jul 4, 2025 $ 2,512.79
-2.84%
$ 340.79 million $ 1,765
Jul 3, 2025 $ 2,586.16
+0.27%
$ 350.74 million $ 2,256
Jul 2, 2025 $ 2,583.76
+7.73%
$ 350.41 million $ 1,822
Jul 1, 2025 $ 2,412.09
-3.21%
$ 325.27 million $ 722
Jun 30, 2025 $ 2,492.13
-0.54%
$ 337.99 million $ 1,361