Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $2,146.33
+0.49%
$461.76 million $34
Mar 16, 2026 $15,303.24
+0.00%
$-- $32
Mar 15, 2026 $15,303.24
+0.00%
$3.29 billion $32
Mar 13, 2026 $15,505.51
+306.94%
$-- $7
Mar 12, 2026 $3,810.25
+0.00%
$819.73 million $0
Feb 18, 2026 $14,993.06
+0.00%
$-- $164
Feb 17, 2026 $14,993.06
+0.00%
$3.23 billion $164
Feb 10, 2026 $3,494.75
+0.00%
$-- $11
Feb 9, 2026 $3,494.75
+0.00%
$751.85 million $11
Feb 6, 2026 $4,048.3
+0.00%
$870.94 million $4
Feb 5, 2026 $4,245.05
-8.90%
$913.27 million $8
Feb 4, 2026 $4,660.01
+0.00%
$1 billion $4
Feb 3, 2026 $4,854.56
+0.00%
$-- $4
Feb 2, 2026 $4,854.56
+0.00%
$1.04 billion $4
Jan 31, 2026 $5,095.3
+0.00%
$-- $17
Jan 30, 2026 $5,095.3
+0.00%
$1.1 billion $17
Jan 29, 2026 $6,167.46
+0.00%
$-- $2
Jan 28, 2026 $6,167.46
+0.00%
$1.33 billion $2
Jan 24, 2026 $6,302.42
+0.00%
$1.36 billion $3
Jan 23, 2026 $6,302.42
+87.27%
$1.36 billion $4
Jan 22, 2026 $3,365.4
+0.00%
$724.02 million $218
Jan 12, 2026 $13,952.38
+0.00%
$3 billion $6
Jan 11, 2026 $13,952.38
+0.00%
$3 billion $6
Jan 6, 2026 $3,506.99
+0.00%
$754.48 million $2
Jan 5, 2026 $3,506.99
+0.00%
$754.48 million $2
Jan 4, 2026 $3,520.35
+0.00%
$-- $4
Jan 3, 2026 $3,520.35
+0.00%
$757.36 million $4
Dec 24, 2025 $14,402.66
+0.00%
$-- $15
Dec 23, 2025 $14,402.66
+0.00%
$3.05 billion $15
Dec 20, 2025 $14,833
+0.00%
$-- $4
Dec 19, 2025 $14,833
+0.00%
$3.14 billion $14
Dec 5, 2025 $14,634.06
+0.00%
$-- $17
Dec 4, 2025 $14,634.06
+0.00%
$3.13 billion $17
Dec 2, 2025 $4,389.12
+0.00%
$896.43 million $21
Dec 1, 2025 $4,389.12
-3.69%
$836.66 million $28
Nov 24, 2025 $4,666.43
+0.00%
$-- $1
Nov 23, 2025 $4,666.43
+0.00%
$787.18 million $1
Nov 22, 2025 $4,670.71
+0.00%
$788.37 million $1
Nov 21, 2025 $4,670.71
-0.09%
$771.3 million $3
Nov 6, 2025 $4,748.01
+26.30%
$664.78 million $8
Nov 5, 2025 $3,759.31
+0.00%
$515.07 million $3
Nov 4, 2025 $3,759.31
+0.00%
$531.26 million $983
Nov 1, 2025 $3,764.55
+0.00%
$533.21 million $143
Oct 31, 2025 $3,764.55
-2.76%
$532.76 million $143
Oct 30, 2025 $3,871.7
-3.66%
$544.29 million $214
Oct 28, 2025 $4,036
+0.00%
$-- $43
Oct 27, 2025 $4,036
+1.97%
$551.5 million $180
Oct 26, 2025 $3,958.06
+0.00%
$540.85 million $80
Oct 25, 2025 $3,895.76
+0.00%
$-- $1
Oct 24, 2025 $3,895.76
+0.00%
$532.34 million $1