Aave Arbitrum WETH Historical Data

AARVWETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 2,572.4
-2.83%
$ 346.19 million $ 3,366
Jun 12, 2025 $ 2,647.35
-4.21%
$ 352.73 million $ 1,902
Jun 11, 2025 $ 2,768.23
-1.32%
$ 366.48 million $ 2,069
Jun 10, 2025 $ 2,805.35
+4.67%
$ 372.86 million $ 2,784
Jun 9, 2025 $ 2,670.12
+6.26%
$ 354.89 million $ 1,475
Jun 8, 2025 $ 2,509.39
-0.88%
$ 332.43 million $ 597
Jun 7, 2025 $ 2,531.88
+1.98%
$ 335.4 million $ 560
Jun 6, 2025 $ 2,482.67
+2.52%
$ 331.04 million $ 1,256
Jun 5, 2025 $ 2,429.64
-7.00%
$ 323.97 million $ 1,995
Jun 4, 2025 $ 2,611.05
+0.36%
$ 346.46 million $ 1,276
Jun 3, 2025 $ 2,600.64
-0.35%
$ 344.92 million $ 1,741
Jun 2, 2025 $ 2,601.16
+2.56%
$ 345 million $ 1,319
Jun 1, 2025 $ 2,536.25
+0.06%
$ 339.25 million $ 1,237
May 31, 2025 $ 2,534.63
+0.46%
$ 339.03 million $ 992
May 30, 2025 $ 2,523.04
-4.07%
$ 338.28 million $ 2,340
May 29, 2025 $ 2,633.26
-1.49%
$ 351.07 million $ 4,450
May 28, 2025 $ 2,664.22
+0.05%
$ 348.61 million $ 1,460
May 27, 2025 $ 2,662.72
+3.78%
$ 348.42 million $ 1,852
May 26, 2025 $ 2,565.8
+0.87%
$ 335.73 million $ 1,075
May 25, 2025 $ 2,543.78
+0.70%
$ 332.69 million $ 1,226
May 24, 2025 $ 2,526.05
+0.26%
$ 330.37 million $ 1,213
May 23, 2025 $ 2,519.52
-5.26%
$ 331.86 million $ 2,775
May 22, 2025 $ 2,656.24
+2.54%
$ 348.09 million $ 3,406
Download