Aave Arbitrum WETH Historical Data

AARVWETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 2,299.89
+0.08%
$ 494.79 million $ 1.82 million
Apr 25, 4 PM $ 2,298.04
-0.40%
$ 494.39 million $ 1.92 million
Apr 25, 3 PM $ 2,307.32
+0.03%
$ 496.39 million $ 2.16 million
Apr 25, 2 PM $ 2,306.94
+0.04%
$ 496.31 million $ 2.25 million
Apr 25, 1 PM $ 2,306.04
+0.09%
$ 496.11 million $ 2.74 million
Apr 25, 12 PM $ 2,302.94
-0.03%
$ 495.45 million $ 2.77 million
Apr 25, 11 AM $ 2,304.8
-0.22%
$ 495.85 million $ 2.95 million
Apr 25, 10 AM $ 2,310.04
-0.08%
$ 496.97 million $ 3.07 million
Apr 25, 9 AM $ 2,312.29
+0.26%
$ 497.46 million $ 3.12 million
Apr 25, 8 AM $ 2,306.07
+0.09%
$ 496.12 million $ 3.07 million
Apr 25, 7 AM $ 2,303.73
+0.03%
$ 495.62 million $ 3.11 million
Apr 25, 6 AM $ 2,302.96
-0.23%
$ 495.45 million $ 2.91 million
Apr 25, 5 AM $ 2,308.35
-0.04%
$ 496.61 million $ 2.91 million
Apr 25, 4 AM $ 2,309.18
-0.09%
$ 496.79 million $ 3.18 million
Apr 25, 3 AM $ 2,311.34
+0.20%
$ 497.25 million $ 3.21 million
Apr 25, 2 AM $ 2,306.77
-0.02%
$ 496.27 million $ 3.38 million
Apr 25, 1 AM $ 2,307.2
+0.30%
$ 496.37 million $ 3.6 million
Apr 25, 12 AM $ 2,300.23
-0.01%
$ 494.86 million $ 3.36 million
Apr 24, 11 PM $ 2,300.52
+0.17%
$ 494.93 million $ 3.57 million
Apr 24, 10 PM $ 2,295.28
-0.23%
$ 493.8 million $ 3.56 million
Apr 24, 9 PM $ 2,300.62
-0.33%
$ 494.95 million $ 4.02 million
Apr 24, 8 PM $ 2,308.22
+0.11%
$ 496.58 million $ 4.14 million
Apr 24, 7 PM $ 2,305.46
+0.16%
$ 495.99 million $ 4.41 million
Apr 24, 6 PM $ 2,301.11
+0.09%
$ 495.06 million $ 4.82 million
Apr 24, 5 PM $ 2,299.01
+0.13%
$ 494.6 million $ 5.04 million
Apr 24, 4 PM $ 2,296.09
-0.33%
$ 493.97 million $ 5.37 million
Apr 24, 3 PM $ 2,303.68
+0.35%
$ 495.61 million $ 5.39 million
Apr 24, 2 PM $ 2,296.15
+0.18%
$ 493.99 million $ 6.09 million
Apr 24, 1 PM $ 2,292.09
-0.23%
$ 493.12 million $ 5.87 million
Apr 24, 12 PM $ 2,297.39
-0.37%
$ 494.25 million $ 5.91 million
Apr 24, 11 AM $ 2,306.81
+0.65%
$ 496.28 million $ 6.01 million
Apr 24, 10 AM $ 2,292.04
+0.27%
$ 493.1 million $ 5.84 million
Apr 24, 9 AM $ 2,285.81
-0.46%
$ 491.76 million $ 5.9 million
Apr 24, 8 AM $ 2,296.11
+0.17%
$ 493.98 million $ 6.61 million
Apr 24, 7 AM $ 2,292.28
-0.08%
$ 493.15 million $ 7.26 million
Apr 24, 6 AM $ 2,294.17
-0.20%
$ 493.56 million $ 7.23 million
Apr 24, 5 AM $ 2,299.13
+0.35%
$ 494.63 million $ 7.54 million
Apr 24, 4 AM $ 2,291.01
-0.37%
$ 492.88 million $ 7.83 million
Apr 24, 3 AM $ 2,299.5
-0.25%
$ 494.71 million $ 8.07 million
Apr 24, 2 AM $ 2,305.79
+0.13%
$ 496.06 million $ 8.82 million
Apr 24, 1 AM $ 2,302.45
-0.11%
$ 495.34 million $ 9.27 million
Apr 24, 12 AM $ 2,305.21
+0.02%
$ 495.94 million $ 9.33 million
Apr 23, 11 PM $ 2,304.82
-0.03%
$ 495.85 million $ 9.1 million
Apr 23, 10 PM $ 2,305.99
+0.37%
$ 496.11 million $ 9.39 million
Apr 23, 9 PM $ 2,297.48
+0.11%
$ 494.27 million $ 9.5 million
Apr 23, 8 PM $ 2,294.63
+0.62%
$ 493.66 million $ 10.54 million
Apr 23, 7 PM $ 2,280.31
+0.36%
$ 490.58 million $ 10.76 million
Apr 23, 6 PM $ 2,271.62
+0.11%
$ 488.71 million $ 11.44 million
Apr 23, 5 PM $ 2,266.5
-0.96%
$ 487.61 million $ 11.81 million
Apr 23, 4 PM $ 2,288.36
-0.06%
$ 492.31 million $ 12.01 million