Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $1,874.14
+0.00%
$201.16 million $196
Aug 4, 4 PM $1,871
+0.00%
$200.82 million $279
Aug 4, 9 AM $1,857.02
+0.00%
$199.32 million $274
Aug 4, 6 AM $1,859.96
+0.00%
$199.64 million $260
Aug 4, 5 AM $1,863.74
+0.00%
$200.05 million $116
Aug 4, 12 AM $1,857.6
+0.00%
$199.39 million $110
Aug 3, 4 PM $1,865.47
+0.12%
$200.23 million $103
Aug 3, 2 AM $1,867.26
+0.00%
$200.42 million $1
Aug 2, 2 PM $1,855.77
+0.00%
$199.19 million $24
Aug 1, 9 PM $1,844.5
+0.00%
$198.76 million $15
Aug 1, 8 PM $1,836.47
+0.00%
$197.9 million $11
Aug 1, 6 PM $1,858.25
+0.00%
$200.25 million $1
Aug 1, 9 AM $1,870.11
+0.00%
$201.52 million $97
Aug 1, 12 AM $1,865.75
+0.00%
$201.05 million $115
Jul 31, 4 PM $1,863.09
+0.00%
$-- $513
Jul 31, 3 PM $1,859.2
+0.00%
$200.35 million $514
Jul 31, 2 PM $1,869.09
+0.35%
$201.41 million $507
Jul 31, 1 PM $1,870.57
-0.53%
$201.57 million $493
Jul 31, 2 AM $1,907.85
+0.00%
$205.59 million $459
Jul 30, 11 PM $1,922.3
+0.00%
$207.15 million $21
Jul 30, 5 PM $1,919.37
+0.00%
$206.83 million $36
Jul 30, 1 PM $1,925.24
+0.00%
$207.46 million $35
Jul 30, 7 AM $1,903.25
+0.00%
$205.1 million $46
Jul 29, 11 PM $1,910.85
+0.00%
$205.91 million $39
Jul 29, 10 PM $1,906.7
+0.03%
$205.47 million $28
Jul 29, 5 PM $1,902.49
+0.00%
$205.01 million $47
Jul 29, 1 PM $1,904.27
+0.00%
$205.21 million $46
Jul 29, 10 AM $1,921.54
+0.00%
$-- $35
Jul 28, 8 PM $1,919.89
+0.00%
$206.89 million $35
Jul 28, 6 PM $1,911.48
+0.00%
$205.98 million $25
Jul 28, 7 AM $1,883.71
+0.00%
$202.99 million $10
Jul 27, 12 AM $1,941
+0.00%
$209.16 million $4
Jul 26, 2 PM $1,893.76
+0.00%
$204.07 million $1,076
Jul 26, 12 PM $1,888.03
+0.00%
$203.45 million $1,100
Jul 25, 10 PM $1,873.92
+0.00%
$204.8 million $1,101
Jul 25, 9 PM $1,867.81
+0.00%
$204.14 million $61
Jul 25, 7 PM $1,874.81
+0.00%
$-- $51
Jul 25, 6 PM $1,873.81
+0.00%
$204.79 million $41
Jul 25, 2 PM $1,865.45
+0.00%
$203.88 million $243
Jul 25, 10 AM $1,857.89
+0.00%
$203.05 million $254
Jul 25, 7 AM $1,857.46
+0.01%
$203 million $287
Jul 24, 6 PM $1,862.79
+0.00%
$203.59 million $350
Jul 24, 5 PM $1,854.87
+0.00%
$202.72 million $227
Jul 24, 2 PM $1,861.11
+0.36%
$203.4 million $217
Jul 24, 12 PM $1,883.16
+0.00%
$205.81 million $190
Jul 24, 9 AM $1,886.2
+0.03%
$206.15 million $190
Jul 23, 11 PM $1,884.58
+0.00%
$205.97 million $143
Jul 23, 9 PM $1,883.29
+0.00%
$205.83 million $101
Jul 23, 8 PM $1,879.09
+0.00%
$205.37 million $1
Jul 23, 1 AM $1,927.7
+0.00%
$210.68 million $33