Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $3,894.96
+0.00%
$-- $21
Oct 21, 2025 $3,894.96
+0.00%
$520.74 million $21
Oct 18, 2025 $3,878.67
+0.00%
$-- $47
Oct 17, 2025 $3,878.67
-3.81%
$514.19 million $201
Oct 16, 2025 $4,032.39
-1.54%
$534.44 million $158
Oct 10, 2025 $4,652.19
+0.00%
$-- $1
Oct 9, 2025 $4,652.19
-0.10%
$614.83 million $1
Oct 8, 2025 $4,656.71
+24.45%
$614.14 million $28
Oct 7, 2025 $4,684.95
+0.00%
$-- $16
Oct 6, 2025 $4,684.95
+0.00%
$608.55 million $16
Oct 5, 2025 $4,250.51
+0.00%
$552.82 million $3
Sep 22, 2025 $4,021.95
-0.16%
$-- $14
Sep 21, 2025 $4,028.82
-9.35%
$546.58 million $14
Sep 20, 2025 $4,422.92
+9.97%
$604.33 million $24
Sep 19, 2025 $4,021.85
-4.78%
$542.69 million $37
Sep 15, 2025 $4,217.66
+0.00%
$-- $6
Sep 14, 2025 $4,217.66
+1.20%
$552.08 million $6
Sep 13, 2025 $4,167.61
-1.73%
$544.97 million $20
Sep 12, 2025 $4,240.91
+2.95%
$551.75 million $42
Sep 11, 2025 $4,118.85
+3.48%
$535.87 million $14
Sep 10, 2025 $3,980.5
+1.28%
$520.28 million $6
Sep 9, 2025 $3,930.15
+0.00%
$510.42 million $8
Sep 6, 2025 $4,005.39
+0.00%
$-- $54
Sep 5, 2025 $4,005.39
-0.98%
$511.56 million $54
Sep 4, 2025 $4,045.19
-0.11%
$514.03 million $0
Sep 3, 2025 $4,049.48
+0.12%
$519.33 million $4
Sep 2, 2025 $4,032.69
-5.29%
$522.73 million $24
Sep 1, 2025 $4,257.72
-8.34%
$550.31 million $40
Aug 31, 2025 $4,645.06
-1.68%
$599.29 million $8
Aug 30, 2025 $4,728.93
+0.00%
$613.1 million $4
Aug 29, 2025 $4,728.93
-2.57%
$608.2 million $178
Aug 28, 2025 $4,613.03
+0.00%
$-- $3
Aug 27, 2025 $4,613.03
-0.68%
$605.62 million $3
Aug 26, 2025 $4,644.5
+8.30%
$619.14 million $4
Aug 25, 2025 $4,309.91
-9.05%
$575.75 million $0
Aug 24, 2025 $4,682.74
+0.00%
$-- $2
Aug 23, 2025 $4,682.74
+0.00%
$631.28 million $2
Aug 20, 2025 $2,063.2
+0.00%
$-- $6
Aug 19, 2025 $2,063.2
+0.00%
$270.72 million $6
Aug 11, 2025 $4,110.99
+0.57%
$-- $1
Aug 10, 2025 $4,083.66
+0.12%
$553.83 million $1
Aug 3, 2025 $3,393.97
+2.72%
$-- $1
Aug 2, 2025 $3,315.79
-4.66%
$450.17 million $1
Aug 1, 2025 $3,860.34
+0.00%
$-- $394
Jul 31, 2025 $3,860.34
+1.09%
$523.55 million $485
Jul 30, 2025 $3,784.49
+0.28%
$513.26 million $332
Jul 29, 2025 $3,773.99
-0.40%
$511.84 million $325
Jul 28, 2025 $3,770.43
-2.02%
$511.35 million $254
Jul 27, 2025 $3,848.04
+2.42%
$521.88 million $186
Jul 26, 2025 $3,775.69
+1.21%
$509.56 million $364