Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $1,927.38
+0.00%
$210.65 million $54
Jul 22, 4 PM $1,948.22
+0.00%
$212.92 million $43
Jul 22, 1 PM $1,936.29
+0.00%
$211.62 million $41
Jul 22, 11 AM $1,924.85
-0.16%
$210.37 million $38
Jul 21, 8 PM $1,922.27
+0.00%
$210.09 million $0
Jul 21, 4 PM $1,927.91
+0.00%
$210.7 million $0.1
Jul 21, 1 PM $1,940.45
+0.00%
$212.07 million $836
Jul 20, 1 PM $1,871.33
+0.00%
$204.52 million $109
Jul 20, 9 AM $1,862.66
+0.05%
$203.57 million $63
Jul 19, 10 PM $1,869.4
+0.00%
$204.31 million $51
Jul 19, 9 PM $1,865.31
+0.00%
$203.86 million $21
Jul 19, 6 PM $1,858.48
+0.00%
$203.12 million $44
Jul 19, 5 AM $1,868.91
+0.00%
$405.3 million $52
Jul 19, 2 AM $1,872.87
+0.00%
$406.16 million $33
Jul 18, 7 PM $1,858.42
+0.00%
$399.81 million $10
Jul 18, 1 PM $1,840.99
+0.00%
$396.07 million $15
Jul 18, 8 AM $1,848.94
+0.00%
$397.78 million $14
Jul 18, 12 AM $1,843.82
+0.00%
$396.67 million $12
Jul 17, 3 PM $1,824.34
+0.00%
$392.48 million $28
Jul 17, 12 PM $1,831.54
+0.00%
$394.03 million $65
Jul 17, 8 AM $1,830.21
+0.00%
$393.75 million $64
Jul 16, 4 PM $1,881.35
+0.00%
$404.75 million $56
Jul 16, 3 PM $1,882.87
+0.00%
$405.08 million $40
Jul 15, 9 AM $1,880.9
+0.00%
$404.65 million $190
Jul 14, 4 PM $1,874.01
+0.00%
$403.17 million $220
Jul 14, 1 PM $1,858.88
+0.00%
$399.91 million $816
Jul 14, 11 AM $1,797.83
-0.14%
$386.78 million $744
Jul 14, 9 AM $1,788.66
+0.00%
$384.81 million $703
Jul 14, 6 AM $1,785.53
+0.00%
$384.13 million $655
Jul 13, 6 PM $1,761.46
+0.00%
$378.96 million $648
Jul 13, 4 PM $1,769.63
+0.00%
$380.71 million $650
Jul 13, 3 PM $1,776.39
+0.00%
$382.17 million $330
Jul 13, 2 PM $1,778.34
+0.00%
$382.59 million $10
Jul 12, 12 AM $1,788.63
+0.00%
$384.8 million $232
Jul 11, 8 PM $1,824.96
+0.00%
$392.62 million $221
Jul 11, 4 PM $1,813.41
+0.00%
$390.13 million $220
Jul 11, 3 PM $1,820.87
+0.00%
$391.74 million $229
Jul 11, 1 PM $1,798.6
+0.00%
$386.94 million $225
Jul 11, 6 AM $1,798.09
+0.00%
$386.84 million $85
Jul 10, 4 PM $1,788.97
+0.00%
$384.87 million $79
Jul 10, 3 PM $1,792.33
+0.00%
$385.6 million $70
Jul 10, 11 AM $1,799.23
+0.00%
$387.08 million $34
Jul 10, 9 AM $1,790.58
-0.06%
$385.22 million $22
Jul 10, 4 AM $1,777.01
+0.00%
$382.3 million $109
Jul 10, 3 AM $1,770.51
+0.00%
$380.9 million $105
Jul 9, 1 PM $1,745.3
+0.00%
$375.48 million $641
Jul 9, 10 AM $1,754.22
+0.00%
$377.4 million $642
Jul 9, 9 AM $1,752.51
+0.00%
$377.03 million $637
Jul 9, 7 AM $1,750.49
+0.00%
$376.6 million $553
Jul 9, 6 AM $1,749.32
+0.00%
$376.34 million $591