Aave Arbitrum WETH Historical Data

AARVWETH Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1,987.79
-0.06%
$ 427.65 million $ 389
May 28, 10 AM $ 1,990.87
+0.00%
$ 428.31 million $ 331
May 28, 9 AM $ 1,987.58
+0.00%
$ 427.6 million $ 287
May 28, 6 AM $ 1,978.44
-0.01%
$ 425.64 million $ 136
May 27, 6 PM $ 2,052.58
+0.00%
$ 441.59 million $ 180
May 27, 10 AM $ 2,086
+0.00%
$ -- $ 265
May 26, 9 PM $ 2,078.89
+0.00%
$ 447.25 million $ 214
May 26, 7 PM $ 2,070.35
+0.00%
$ 445.41 million $ 143
May 26, 6 PM $ 2,070.44
+0.00%
$ 445.43 million $ 131
May 26, 3 PM $ 2,091.39
-0.90%
$ 449.94 million $ 84
May 24, 3 PM $ 2,096.4
+0.00%
$ 451.01 million $ 1,746
May 24, 2 PM $ 2,094.77
-0.79%
$ 450.66 million $ 1,739
May 23, 5 PM $ 2,062.54
+0.00%
$ 443.73 million $ 402
May 23, 9 AM $ 2,030.98
+0.37%
$ 436.94 million $ 236
May 21, 1 PM $ 2,116.23
+0.00%
$ 455.28 million $ 208
May 20, 5 PM $ 2,133.64
+0.00%
$ -- $ 62
May 20, 4 PM $ 2,137.6
+0.00%
$ 459.88 million $ 46
May 19, 2 PM $ 2,120.06
+0.00%
$ 456.1 million $ 588
May 19, 1 PM $ 2,116.73
+0.09%
$ 455.39 million $ 568
May 18, 5 PM $ 2,109.17
+0.00%
$ 453.76 million $ 1,276
May 18, 3 PM $ 2,106.9
+0.38%
$ 453.27 million $ 1,229
May 18, 11 AM $ 2,113.1
-0.09%
$ 454.61 million $ 1,115
May 18, 2 AM $ 2,120.48
+0.00%
$ 456.19 million $ 751
May 18, 12 AM $ 2,124.95
-2.36%
$ 457.16 million $ 441
May 17, 7 PM $ 2,192.78
+0.00%
$ 471.75 million $ 461
May 17, 6 PM $ 2,184.49
+0.00%
$ -- $ 411
May 17, 5 PM $ 2,183.97
+0.00%
$ 469.85 million $ 410
May 16, 8 PM $ 2,180.17
+0.00%
$ 469.04 million $ 3,531
May 16, 12 PM $ 2,175.11
-0.16%
$ 467.95 million $ 13,186
May 16, 8 AM $ 2,194.57
+0.00%
$ 472.13 million $ 14,701
May 16, 2 AM $ 2,227.58
-0.07%
$ 479.24 million $ 11,742
May 15, 6 PM $ 2,225.14
-0.13%
$ 478.71 million $ 16,821
May 15, 2 PM $ 2,216.4
+0.19%
$ 476.83 million $ 14,980
May 15, 1 PM $ 2,221.44
+0.00%
$ 477.91 million $ 12,430
May 15, 11 AM $ 2,255.21
+0.00%
$ 485.18 million $ 8,702
May 15, 6 AM $ 2,247.41
+0.00%
$ 483.5 million $ 6,365
May 15, 5 AM $ 2,253.72
-0.46%
$ 484.86 million $ 6,279
May 15, 4 AM $ 2,268.55
-0.01%
$ 488.05 million $ 3,244
May 14, 11 PM $ 2,296.02
+0.00%
$ 493.96 million $ 3,353
May 14, 8 PM $ 2,297.05
+0.00%
$ 494.18 million $ 3,712
May 14, 5 PM $ 2,307.23
+0.35%
$ 496.37 million $ 2,721
May 14, 2 PM $ 2,254.93
+0.00%
$ 485.12 million $ 2,893
May 14, 10 AM $ 2,257.45
+0.00%
$ 485.66 million $ 359
May 13, 11 PM $ 2,259.49
+0.00%
$ 486.1 million $ 3,902
May 13, 9 PM $ 2,257.44
-0.06%
$ 485.66 million $ 3,873
May 13, 4 PM $ 2,248.17
+0.00%
$ 483.66 million $ 3,126
May 13, 2 PM $ 2,267.97
+0.00%
$ 487.92 million $ 3,521
May 13, 12 PM $ 2,301.58
+0.00%
$ 495.15 million $ 2,312
May 13, 1 AM $ 2,283.05
+0.00%
$ 491.17 million $ 5,396
May 12, 6 PM $ 2,276.03
+0.05%
$ 489.66 million $ 9,479