Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $3,395.64
+0.00%
$460.52 million $0
Jul 11, 2025 $2,952.01
-0.52%
$400.36 million $1
Jul 10, 2025 $2,643.62
+0.00%
$358.53 million $4
Jul 9, 2025 $2,643.62
+1.77%
$358.53 million $4
Jul 8, 2025 $2,597.62
+2.46%
$352.29 million $24
Jul 7, 2025 $2,535.17
-1.49%
$343.82 million $649
Jul 6, 2025 $2,573.42
+2.29%
$349.01 million $798
Jul 5, 2025 $2,515.93
+0.12%
$341.21 million $283
Jul 4, 2025 $2,512.79
-2.84%
$340.79 million $1,765
Jul 3, 2025 $2,586.16
+0.27%
$350.74 million $2,256
Jul 2, 2025 $2,583.76
+7.73%
$350.41 million $1,822
Jul 1, 2025 $2,412.09
-3.21%
$325.27 million $722
Jun 30, 2025 $2,492.13
-0.54%
$337.99 million $1,361
Jun 29, 2025 $2,505.58
+2.83%
$339.81 million $727
Jun 28, 2025 $2,436.54
+0.77%
$330.45 million $476
Jun 27, 2025 $2,417.81
+0.04%
$327.91 million $1,049
Jun 26, 2025 $2,416.74
-0.01%
$327.76 million $1,365
Jun 25, 2025 $2,416.98
-1.01%
$326.97 million $882
Jun 24, 2025 $2,441.72
+0.85%
$327.84 million $1,302
Jun 23, 2025 $2,421.12
+8.71%
$324.9 million $1,804
Jun 22, 2025 $2,227.19
-2.86%
$295.49 million $2,266
Jun 21, 2025 $2,264.98
-5.53%
$300.51 million $1,074
Jun 20, 2025 $2,396.23
-4.99%
$317.29 million $2,228
Jun 19, 2025 $2,522.14
-0.20%
$334.57 million $762
Jun 18, 2025 $2,527.21
+0.80%
$335.24 million $2,047
Jun 17, 2025 $2,505.53
-2.53%
$332.36 million $5,662
Jun 16, 2025 $2,570.52
+1.03%
$343.06 million $1,848
Jun 15, 2025 $2,539.93
+0.41%
$338.97 million $900
Jun 14, 2025 $2,525.89
-1.81%
$338.95 million $1,402
Jun 13, 2025 $2,572.4
-2.83%
$346.19 million $3,366
Jun 12, 2025 $2,647.35
-4.21%
$352.73 million $1,902
Jun 11, 2025 $2,768.23
-1.32%
$366.48 million $2,069
Jun 10, 2025 $2,805.35
+4.67%
$372.86 million $2,784
Jun 9, 2025 $2,670.12
+6.26%
$354.89 million $1,475
Jun 8, 2025 $2,509.39
-0.88%
$332.43 million $597
Jun 7, 2025 $2,531.88
+1.98%
$335.4 million $560
Jun 6, 2025 $2,482.67
+2.52%
$331.04 million $1,256
Jun 5, 2025 $2,429.64
-7.00%
$323.97 million $1,995
Jun 4, 2025 $2,611.05
+0.36%
$346.46 million $1,276
Jun 3, 2025 $2,600.64
-0.35%
$344.92 million $1,741
Jun 2, 2025 $2,601.16
+2.56%
$345 million $1,319
Jun 1, 2025 $2,536.25
+0.06%
$339.25 million $1,237
May 31, 2025 $2,534.63
+0.46%
$339.03 million $992
May 30, 2025 $2,523.04
-4.07%
$338.28 million $2,340
May 29, 2025 $2,633.26
-1.49%
$351.07 million $4,450
May 28, 2025 $2,664.22
+0.05%
$348.61 million $1,460
May 27, 2025 $2,662.72
+3.78%
$348.42 million $1,852
May 26, 2025 $2,565.8
+0.87%
$335.73 million $1,075
May 25, 2025 $2,543.78
+0.70%
$332.69 million $1,226
May 24, 2025 $2,526.05
+0.26%
$330.37 million $1,213