Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Arbitrum WETH Historical Data

AARVWETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $3,395.64
+0.00%
$460.52 million $0
Jul 11, 2025 $2,952.01
-0.52%
$400.36 million $1
Jul 10, 2025 $2,643.62
+0.00%
$358.53 million $4
Jul 9, 2025 $2,643.62
+1.77%
$358.53 million $4
Jul 8, 2025 $2,597.62
+2.46%
$352.29 million $24
Jul 7, 2025 $2,535.17
-1.49%
$343.82 million $649
Jul 6, 2025 $2,573.42
+2.29%
$349.01 million $798
Jul 5, 2025 $2,515.93
+0.12%
$341.21 million $283
Jul 4, 2025 $2,512.79
-2.84%
$340.79 million $1,765
Jul 3, 2025 $2,586.16
+0.27%
$350.74 million $2,256
Jul 2, 2025 $2,583.76
+7.73%
$350.41 million $1,822
Jul 1, 2025 $2,412.09
-3.21%
$325.27 million $722
Jun 30, 2025 $2,492.13
-0.54%
$337.99 million $1,361
Jun 29, 2025 $2,505.58
+2.83%
$339.81 million $727
Jun 28, 2025 $2,436.54
+0.77%
$330.45 million $476
Jun 27, 2025 $2,417.81
+0.04%
$327.91 million $1,049
Jun 26, 2025 $2,416.74
-0.01%
$327.76 million $1,365
Jun 25, 2025 $2,416.98
-1.01%
$326.97 million $882
Jun 24, 2025 $2,441.72
+0.85%
$327.84 million $1,302
Jun 23, 2025 $2,421.12
+8.71%
$324.9 million $1,804
Jun 22, 2025 $2,227.19
-2.86%
$295.49 million $2,266
Jun 21, 2025 $2,264.98
-5.53%
$300.51 million $1,074
Jun 20, 2025 $2,396.23
-4.99%
$317.29 million $2,228
Jun 19, 2025 $2,522.14
-0.20%
$334.57 million $762
Jun 18, 2025 $2,527.21
+0.80%
$335.24 million $2,047
Jun 17, 2025 $2,505.53
-2.53%
$332.36 million $5,662
Jun 16, 2025 $2,570.52
+1.03%
$343.06 million $1,848
Jun 15, 2025 $2,539.93
+0.41%
$338.97 million $900
Jun 14, 2025 $2,525.89
-1.81%
$338.95 million $1,402
Jun 13, 2025 $2,572.4
-2.83%
$346.19 million $3,366
Jun 12, 2025 $2,647.35
-4.21%
$352.73 million $1,902
Jun 11, 2025 $2,768.23
-1.32%
$366.48 million $2,069
Jun 10, 2025 $2,805.35
+4.67%
$372.86 million $2,784
Jun 9, 2025 $2,670.12
+6.26%
$354.89 million $1,475
Jun 8, 2025 $2,509.39
-0.88%
$332.43 million $597
Jun 7, 2025 $2,531.88
+1.98%
$335.4 million $560
Jun 6, 2025 $2,482.67
+2.52%
$331.04 million $1,256
Jun 5, 2025 $2,429.64
-7.00%
$323.97 million $1,995
Jun 4, 2025 $2,611.05
+0.36%
$346.46 million $1,276
Jun 3, 2025 $2,600.64
-0.35%
$344.92 million $1,741
Jun 2, 2025 $2,601.16
+2.56%
$345 million $1,319
Jun 1, 2025 $2,536.25
+0.06%
$339.25 million $1,237
May 31, 2025 $2,534.63
+0.46%
$339.03 million $992
May 30, 2025 $2,523.04
-4.07%
$338.28 million $2,340
May 29, 2025 $2,633.26
-1.49%
$351.07 million $4,450
May 28, 2025 $2,664.22
+0.05%
$348.61 million $1,460
May 27, 2025 $2,662.72
+3.78%
$348.42 million $1,852
May 26, 2025 $2,565.8
+0.87%
$335.73 million $1,075
May 25, 2025 $2,543.78
+0.70%
$332.69 million $1,226
May 24, 2025 $2,526.05
+0.26%
$330.37 million $1,213