Aave Arbitrum WETH Historical Data

AARVWETH Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 2,278.72
-0.49%
$ 490.24 million $ 16,237
May 12, 12 PM $ 2,287.61
+0.03%
$ 492.15 million $ 16,906
May 12, 9 AM $ 2,287.06
+0.00%
$ 492.03 million $ 16,714
May 12, 8 AM $ 2,287.06
-0.52%
$ 492.03 million $ 16,598
May 12, 7 AM $ 2,297.59
-0.57%
$ 494.3 million $ 16,803
May 12, 6 AM $ 2,311.74
+0.00%
$ 497.34 million $ 16,792
May 12, 2 AM $ 2,301.45
+0.00%
$ 495.13 million $ 12,698
May 11, 6 PM $ 2,339.97
+0.01%
$ 503.41 million $ 15,061
May 11, 3 PM $ 2,326.62
-0.06%
$ 500.54 million $ 11,380
May 11, 1 PM $ 2,330.86
+0.00%
$ 501.45 million $ 4,868
May 11, 12 PM $ 2,334.24
+0.14%
$ 502.18 million $ 4,629
May 11, 6 AM $ 2,333.91
+0.00%
$ 502.11 million $ 4,896
May 11, 5 AM $ 2,333.64
+0.00%
$ 502.05 million $ 3,491
May 11, 4 AM $ 2,329.99
+0.00%
$ 501.27 million $ 3,481
May 11, 3 AM $ 2,326.08
-0.56%
$ 500.43 million $ 3,498
May 10, 5 PM $ 2,354.2
+0.22%
$ 506.48 million $ 5,877
May 10, 4 PM $ 2,349.24
+0.00%
$ 505.41 million $ 5,752
May 10, 12 PM $ 2,322.76
+0.02%
$ 499.71 million $ 21,558
May 10, 10 AM $ 2,328.47
+0.00%
$ 500.94 million $ 21,582
May 10, 9 AM $ 2,329.53
+0.00%
$ 501.17 million $ 19,016
May 9, 10 PM $ 2,328.8
+0.00%
$ -- $ 12,631
May 9, 3 PM $ 2,309.74
+0.09%
$ 496.91 million $ 22,104
May 9, 2 PM $ 2,308.79
-0.21%
$ 496.71 million $ 17,414
May 9, 1 PM $ 2,315.76
+0.00%
$ 498.21 million $ 22,515
May 8, 8 PM $ 2,309.17
-0.25%
$ 496.79 million $ 21,956
May 8, 7 PM $ 2,316.65
+0.00%
$ 498.4 million $ 17,595
May 8, 6 PM $ 2,306.38
+0.00%
$ 496.19 million $ 15,443
May 8, 5 PM $ 2,309.38
+0.47%
$ 496.83 million $ 15,102
May 8, 3 PM $ 2,283.87
-0.05%
$ 491.35 million $ 21,742
May 8, 12 PM $ 2,293.08
+0.00%
$ 493.33 million $ 24,242
May 8, 10 AM $ 2,286.32
-0.02%
$ 491.87 million $ 25,255
May 8, 8 AM $ 2,275.69
+0.00%
$ 489.58 million $ 21,238
May 8, 7 AM $ 2,269.65
+0.00%
$ 488.29 million $ 21,174
May 8, 3 AM $ 2,280.12
+0.00%
$ 490.54 million $ 22,846
May 8, 12 AM $ 2,288.64
+0.00%
$ 492.37 million $ 27,779
May 7, 5 PM $ 2,292.95
+0.00%
$ 493.3 million $ 325,472
May 7, 1 PM $ 2,308.61
-1.00%
$ 496.67 million $ 620,521
May 7, 12 PM $ 2,329.93
+0.01%
$ 501.26 million $ 660,512
May 7, 11 AM $ 2,329.52
+0.00%
$ 501.17 million $ 699,433
May 7, 10 AM $ 2,322.76
-0.33%
$ 499.71 million $ 738,482
May 7, 7 AM $ 2,342.39
+0.13%
$ 503.94 million $ 852,581
May 7, 4 AM $ 2,320.88
+0.00%
$ 499.31 million $ 1.35 million
May 7, 3 AM $ 2,320.64
+0.09%
$ 499.26 million $ 1.35 million
May 7, 2 AM $ 2,317.05
-0.05%
$ 498.48 million $ 1.25 million
May 7, 1 AM $ 2,319.68
-1.18%
$ 499.05 million $ 1.22 million
May 7, 12 AM $ 2,347.88
+0.00%
$ 505.12 million $ 1.23 million
May 6, 11 PM $ 2,347.81
+0.21%
$ 505.1 million $ 1.17 million
May 6, 9 PM $ 2,347.1
+0.15%
$ 504.95 million $ 1.31 million
May 6, 8 PM $ 2,343.58
+0.05%
$ 504.19 million $ 1.91 million
May 6, 7 PM $ 2,343.09
+0.00%
$ 504.09 million $ 1.96 million