Aave Arbitrum WETH Historical Data

AARVWETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 4,527.35
-0.24%
$ 974 million $ 5,024
Apr 18, 11 PM $ 4,541.47
-0.21%
$ 977.04 million $ 5,038
Apr 18, 10 PM $ 4,545.1
+0.07%
$ 977.82 million $ 5,033
Apr 18, 9 PM $ 4,537.54
-0.07%
$ 976.19 million $ 5,028
Apr 3, 2 PM $ 9,414.18
+0.00%
$ 2.03 billion $ 565
Apr 3, 1 PM $ 9,414.31
-0.14%
$ 2.03 billion $ 565
Apr 3, 12 PM $ 9,467.12
-0.19%
$ 2.04 billion $ 569
Apr 3, 11 AM $ 9,487.92
+0.19%
$ 2.04 billion $ 569
Apr 3, 10 AM $ 9,454.28
-0.24%
$ 2.03 billion $ 568
Apr 3, 9 AM $ 9,477.3
+0.03%
$ 2.04 billion $ 568
Apr 3, 8 AM $ 9,479.44
-0.19%
$ 2.04 billion $ 571
Apr 3, 7 AM $ 9,515.71
+0.31%
$ 2.05 billion $ 570
Apr 3, 6 AM $ 9,486.99
+0.32%
$ 2.04 billion $ 569
Apr 3, 5 AM $ 9,479.8
+0.33%
$ 2.04 billion $ 566
Apr 3, 4 AM $ 9,429.75
-0.14%
$ 2.03 billion $ 567
Apr 3, 3 AM $ 9,435.44
+0.03%
$ 2.03 billion $ 567
Apr 3, 2 AM $ 9,400.87
-0.26%
$ 2.02 billion $ 567
Apr 3, 1 AM $ 9,414.77
-0.21%
$ 2.03 billion $ 568
Apr 3, 12 AM $ 9,450.38
-0.08%
$ 2.03 billion $ 685
Apr 2, 11 PM $ 9,454.04
-0.23%
$ 2.03 billion $ 685
Apr 2, 10 PM $ 9,476.58
-0.04%
$ 2.04 billion $ 685
Apr 2, 9 PM $ 9,464.85
-0.51%
$ 2.04 billion $ 686
Apr 2, 8 PM $ 9,527.69
+0.34%
$ 2.05 billion $ 689
Apr 2, 7 PM $ 9,465.23
-0.01%
$ 2.04 billion $ 686
Apr 2, 6 PM $ 9,415.27
-0.02%
$ 2.03 billion $ 682
Apr 2, 5 PM $ 9,466.58
-0.34%
$ 2.04 billion $ 689
Apr 2, 4 PM $ 9,508.68
+0.43%
$ 2.05 billion $ 685
Apr 2, 3 PM $ 9,471.13
-0.23%
$ 2.04 billion $ 684
Apr 2, 2 PM $ 9,470.85
+1.32%
$ 2.04 billion $ 680
Apr 2, 1 PM $ 9,855.75
-0.41%
$ 2.12 billion $ 123
Apr 2, 12 PM $ 9,909.86
-0.17%
$ 2.13 billion $ 123
Apr 2, 11 AM $ 9,927.81
-0.22%
$ 2.14 billion $ 123
Apr 2, 10 AM $ 9,949.88
-0.24%
$ 2.14 billion $ 123
Apr 2, 9 AM $ 9,982.89
-0.08%
$ 2.15 billion $ 124
Apr 2, 8 AM $ 9,995.9
-0.39%
$ 2.15 billion $ 124
Apr 2, 7 AM $ 10,016.72
+0.11%
$ 2.15 billion $ 124
Apr 2, 6 AM $ 9,991.18
-0.09%
$ 2.15 billion $ 124
Apr 2, 5 AM $ 9,995.18
+0.16%
$ 2.15 billion $ 124
Apr 2, 4 AM $ 9,984.38
-0.53%
$ 2.15 billion $ 124
Apr 2, 3 AM $ 10,061.87
-0.62%
$ 2.16 billion $ 125
Apr 2, 2 AM $ 10,156.63
-0.81%
$ 2.19 billion $ 126
Apr 2, 1 AM $ 10,239.98
-2.15%
$ 2.2 billion $ 128
Apr 1, 1 PM $ 10,530.88
+0.00%
$ 2.27 billion $ 374
Apr 1, 12 PM $ 10,508.33
-0.46%
$ 2.26 billion $ 375
Apr 1, 11 AM $ 10,552.04
+0.11%
$ 2.27 billion $ 375
Apr 1, 10 AM $ 10,530.47
-0.32%
$ 2.27 billion $ 375
Apr 1, 9 AM $ 10,532.11
-0.41%
$ 2.27 billion $ 375
Apr 1, 8 AM $ 10,573.89
+0.35%
$ 2.27 billion $ 375
Apr 1, 7 AM $ 10,575.47
-0.51%
$ 2.28 billion $ 376
Apr 1, 6 AM $ 10,615.21
+1.09%
$ 2.28 billion $ 376