Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $1,604.15
+0.04%
$345.11 million $336
Jun 27, 6 AM $1,576.42
+0.00%
$339.15 million $834
Jun 26, 8 PM $1,577.01
+0.00%
$339.27 million $901
Jun 26, 7 PM $1,578
+0.39%
$339.49 million $898
Jun 26, 6 PM $1,584.85
+0.15%
$340.96 million $850
Jun 26, 5 PM $1,583.54
+0.11%
$340.68 million $767
Jun 26, 3 PM $1,585.17
+1.60%
$341.03 million $758
Jun 26, 9 AM $1,565.43
+0.00%
$336.78 million $463
Jun 26, 7 AM $1,576.26
+0.09%
$339.11 million $490
Jun 26, 2 AM $1,559.8
+0.00%
$335.57 million $597
Jun 25, 6 PM $1,571.15
+0.00%
$338.01 million $606
Jun 25, 2 PM $1,560.97
+0.00%
$335.82 million $944
Jun 24, 7 PM $1,569.3
-0.26%
$337.62 million $686
Jun 24, 6 PM $1,560.66
+0.00%
$335.76 million $595
Jun 24, 5 PM $1,563.82
-1.76%
$336.44 million $497
Jun 24, 4 PM $1,618.29
-0.01%
$348.16 million $380
Jun 24, 3 PM $1,639.2
-0.59%
$352.65 million $347
Jun 23, 11 PM $1,665.71
+0.00%
$358.36 million $85
Jun 23, 2 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 1 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 12 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 7 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 6 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 5 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 4 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 3 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 2 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 1 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 23, 12 AM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 11 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 10 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 9 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 8 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 7 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 6 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 5 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 4 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 3 PM $127,492.76
+0.00%
$27.43 billion $0.001
Jun 22, 2 PM $127,492.76
+0.00%
$27.43 billion $492
Jun 22, 7 AM $1,746.88
+0.00%
$375.82 million $465
Jun 22, 6 AM $1,739.22
+0.00%
$-- $419
Jun 21, 9 PM $1,715.24
+0.00%
$369.01 million $386
Jun 21, 2 PM $1,723.34
+0.00%
$370.76 million $390
Jun 20, 12 AM $1,710.57
+0.00%
$368.01 million $383
Jun 18, 3 PM $1,736.02
+0.00%
$373.48 million $490
Jun 18, 10 AM $1,746.06
+0.00%
$375.64 million $813
Jun 18, 9 AM $1,745.01
-0.18%
$375.42 million $814
Jun 17, 8 PM $1,743.12
+0.00%
$375.01 million $806
Jun 17, 6 PM $1,760.16
+0.00%
$378.68 million $415
Jun 17, 4 PM $1,763.74
+0.00%
$379.45 million $402