Aave Arbitrum WETH Historical Data

AARVWETH Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 2,347.7
-0.02%
$ 505.08 million $ 2.03 million
May 6, 5 PM $ 2,347.95
-0.32%
$ 505.13 million $ 2.03 million
May 6, 4 PM $ 2,355.51
+0.05%
$ 506.76 million $ 2.15 million
May 6, 3 PM $ 2,354.33
-0.12%
$ 506.5 million $ 2.17 million
May 6, 2 PM $ 2,357.11
-0.32%
$ 507.1 million $ 2.11 million
May 6, 1 PM $ 2,373.51
-1.33%
$ 510.63 million $ 1.99 million
May 6, 12 PM $ 2,404.82
-0.06%
$ 517.37 million $ 2.04 million
May 6, 11 AM $ 2,406.66
-0.01%
$ 517.76 million $ 2.18 million
May 6, 10 AM $ 2,408.07
+0.16%
$ 518.06 million $ 2.16 million
May 6, 9 AM $ 2,403.7
+1.10%
$ 517.13 million $ 2.22 million
May 6, 8 AM $ 2,376.65
+0.28%
$ 511.31 million $ 2.25 million
May 6, 7 AM $ 2,366.52
+0.06%
$ 509.13 million $ 2.21 million
May 6, 6 AM $ 2,365.13
+0.12%
$ 508.83 million $ 1.95 million
May 6, 5 AM $ 2,362.85
-0.04%
$ 508.34 million $ 1.92 million
May 6, 4 AM $ 2,364.56
-0.29%
$ 508.7 million $ 1.86 million
May 6, 3 AM $ 2,373.1
+0.34%
$ 510.54 million $ 1.83 million
May 6, 2 AM $ 2,367.27
+0.02%
$ 509.29 million $ 1.84 million
May 6, 1 AM $ 2,366.9
+0.36%
$ 509.21 million $ 1.86 million
May 6, 12 AM $ 2,356.9
+0.19%
$ 507.06 million $ 1.96 million
May 5, 11 PM $ 2,362.48
-0.07%
$ 508.26 million $ 1.94 million
May 5, 10 PM $ 2,363.28
-0.37%
$ 508.43 million $ 1.93 million
May 5, 9 PM $ 2,371.3
-0.30%
$ 510.15 million $ 2.05 million
May 5, 8 PM $ 2,378.48
+0.44%
$ 511.7 million $ 1.84 million
May 5, 7 PM $ 2,368.72
+0.00%
$ 509.6 million $ 1.64 million
May 5, 6 PM $ 2,368.88
+0.42%
$ 509.63 million $ 1.58 million
May 5, 5 PM $ 2,358.99
-0.18%
$ 507.51 million $ 1.45 million
May 5, 4 PM $ 2,362.19
-0.82%
$ 508.2 million $ 1.28 million
May 5, 3 PM $ 2,381.31
+0.35%
$ 512.31 million $ 1.53 million
May 5, 2 PM $ 2,377.45
-0.41%
$ 511.48 million $ 1.53 million
May 5, 1 PM $ 2,387.22
+0.13%
$ 513.58 million $ 1.59 million
May 5, 12 PM $ 2,382.39
+0.37%
$ 512.54 million $ 1.36 million
May 5, 11 AM $ 2,375.09
+0.09%
$ 510.97 million $ 1.38 million
May 5, 10 AM $ 2,373.18
+0.34%
$ 510.56 million $ 1.35 million
May 5, 9 AM $ 2,366.46
-0.49%
$ 509.11 million $ 1.28 million
May 5, 8 AM $ 2,379.17
-0.12%
$ 511.85 million $ 1.2 million
May 5, 7 AM $ 2,381.29
+0.46%
$ 512.3 million $ 1.2 million
May 5, 6 AM $ 2,371.28
-0.28%
$ 510.15 million $ 1.18 million
May 5, 5 AM $ 2,382.51
+0.24%
$ 512.57 million $ 1.18 million
May 5, 4 AM $ 2,377.43
-0.05%
$ 511.47 million $ 1.15 million
May 5, 3 AM $ 2,379.12
+0.72%
$ 511.84 million $ 1.14 million
May 5, 2 AM $ 2,370.54
+0.52%
$ 509.99 million $ 1.13 million
May 5, 1 AM $ 2,358.49
+0.31%
$ 507.4 million $ 1.11 million
May 5, 12 AM $ 2,351.48
+0.06%
$ 505.89 million $ 1.17 million
May 4, 11 PM $ 2,351.79
-0.06%
$ 505.96 million $ 1.16 million
May 4, 10 PM $ 2,353.11
-0.22%
$ 506.24 million $ 1.14 million
May 4, 9 PM $ 2,357.77
+0.49%
$ 507.24 million $ 949,446
May 4, 8 PM $ 2,346.56
-0.34%
$ 504.83 million $ 788,952
May 4, 7 PM $ 2,354.76
-0.23%
$ 506.6 million $ 844,262
May 4, 6 PM $ 2,359.71
-0.46%
$ 507.66 million $ 803,077
May 4, 5 PM $ 2,367.02
+0.58%
$ 509.23 million $ 821,333