Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Arbitrum WETH Historical Data

AARVWETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $1,750.75
+0.00%
$376.65 million $388
Jun 17, 2 PM $1,760.76
-0.30%
$378.8 million $288
Jun 17, 1 PM $1,767.04
+0.49%
$380.16 million $167
Jun 17, 11 AM $1,765.89
+0.00%
$379.91 million $167
Jun 17, 10 AM $1,769.48
-0.04%
$380.68 million $66
Jun 16, 10 PM $1,792.14
+0.00%
$385.56 million $735
Jun 16, 3 PM $1,782.02
+0.00%
$383.38 million $776
Jun 16, 2 PM $1,803.72
+0.00%
$388.05 million $760
Jun 16, 8 AM $1,777.71
+0.02%
$382.45 million $503
Jun 15, 11 PM $1,788.01
+0.03%
$384.67 million $678
Jun 15, 7 PM $1,831.82
+0.00%
$394.09 million $646
Jun 15, 1 PM $1,812.89
-0.34%
$390.02 million $585
Jun 15, 11 AM $1,734.65
-0.02%
$373.19 million $513
Jun 15, 4 AM $1,721.6
+0.00%
$370.38 million $426
Jun 15, 3 AM $1,720.29
+0.26%
$370.1 million $366
Jun 15, 2 AM $1,716.32
-0.13%
$369.24 million $355
Jun 15, 12 AM $1,724.88
+0.00%
$371.09 million $30
Jun 12, 2 PM $1,668.98
+0.00%
$359.06 million $119
Jun 12, 11 AM $1,674.98
-0.13%
$360.35 million $11
Jun 11, 11 AM $1,665.42
+0.00%
$358.29 million $3,500
Jun 10, 10 PM $1,610.4
+0.00%
$346.46 million $1,755
Jun 10, 9 PM $1,618.5
+0.00%
$348.2 million $1,759
Jun 10, 5 PM $1,641.49
+0.00%
$-- $199
Jun 10, 4 PM $1,639.16
+0.00%
$352.64 million $142
Jun 10, 9 AM $1,762.56
+0.02%
$379.19 million $0
Jun 9, 4 PM $1,651.63
+0.00%
$355.33 million $93
Jun 9, 3 PM $1,644.69
+0.00%
$353.84 million $90
Jun 9, 2 AM $1,670.8
+0.00%
$359.45 million $36
Jun 9, 12 AM $1,669.32
+0.00%
$359.13 million $23
Jun 7, 11 PM $1,678.56
+0.00%
$361.12 million $71
Jun 6, 8 AM $1,584.26
+0.82%
$340.83 million $2,166
Jun 6, 5 AM $1,503.67
+0.00%
$323.5 million $3,259
Jun 6, 2 AM $1,577.27
+0.00%
$339.33 million $1,796
Jun 6, 12 AM $1,593.9
+1.53%
$342.91 million $1,776
Jun 5, 4 PM $1,583.84
+0.00%
$340.74 million $1,998
Jun 5, 12 PM $1,666.43
+0.00%
$358.51 million $2,734
Jun 5, 11 AM $1,676.8
-0.01%
$360.74 million $2,725
Jun 5, 10 AM $1,679.07
-0.02%
$361.23 million $2,667
Jun 5, 7 AM $1,653.87
+0.00%
$355.81 million $2,559
Jun 5, 6 AM $1,643.82
-2.62%
$353.65 million $2,533
Jun 5, 5 AM $1,707.89
+0.48%
$367.43 million $1,194
Jun 5, 12 AM $1,763.57
-0.61%
$379.41 million $636
Jun 4, 7 PM $1,777.58
+0.00%
$382.42 million $1,053
Jun 4, 4 PM $1,774.8
+0.00%
$381.83 million $932
Jun 4, 9 AM $1,770.33
+0.00%
$380.87 million $1,046
Jun 4, 7 AM $1,782.17
+0.00%
$383.41 million $1,066
Jun 4, 5 AM $1,806.28
+0.00%
$388.6 million $1,053
Jun 4, 3 AM $1,797.68
+1.19%
$386.75 million $1,028
Jun 4, 2 AM $1,776.36
+0.00%
$382.16 million $920
Jun 4, 1 AM $1,777.63
-0.31%
$382.44 million $873