Aave Arbitrum WETH Historical Data

AARVWETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 10,575.47
-0.51%
$ 2.28 billion $ 376
Apr 1, 6 AM $ 10,615.21
+1.09%
$ 2.28 billion $ 376
Apr 1, 5 AM $ 10,504.77
+0.65%
$ 2.26 billion $ 373
Apr 1, 4 AM $ 10,433.45
+0.43%
$ 2.24 billion $ 371
Apr 1, 3 AM $ 10,372.01
+0.48%
$ 2.23 billion $ 369
Apr 1, 2 AM $ 10,323.01
-0.27%
$ 2.22 billion $ 367
Apr 1, 1 AM $ 10,352.19
-0.85%
$ 2.23 billion $ 369
Apr 1, 12 AM $ 10,381.76
-0.26%
$ 2.23 billion $ 369
Mar 31, 11 PM $ 10,402.69
+0.42%
$ 2.24 billion $ 369
Mar 31, 10 PM $ 10,355.35
-0.41%
$ 2.23 billion $ 369
Mar 31, 9 PM $ 10,383.67
-0.29%
$ 2.23 billion $ 369
Mar 31, 8 PM $ 10,403.99
+0.46%
$ 2.24 billion $ 370
Mar 31, 7 PM $ 10,356.19
-0.14%
$ 2.23 billion $ 369
Mar 31, 6 PM $ 10,391.16
+0.44%
$ 2.24 billion $ 369
Mar 31, 5 PM $ 10,383.42
+0.49%
$ 2.23 billion $ 371
Mar 31, 4 PM $ 10,361.33
+1.90%
$ 2.23 billion $ 363
Mar 31, 3 PM $ 10,184.29
+0.75%
$ 2.19 billion $ 363
Mar 31, 2 PM $ 10,221.39
-0.28%
$ 2.2 billion $ 366
Mar 31, 1 PM $ 10,212.83
+0.92%
$ 2.2 billion $ 362
Mar 31, 12 PM $ 10,158.34
-2.87%
$ 2.19 billion $ 414
Mar 31, 11 AM $ 10,467.81
+0.75%
$ 2.25 billion $ 55
Mar 31, 10 AM $ 10,368.87
+0.24%
$ 2.23 billion $ 55
Mar 31, 9 AM $ 10,402.09
-0.59%
$ 2.24 billion $ 55
Mar 31, 8 AM $ 10,474.09
-0.59%
$ 2.25 billion $ 56
Mar 31, 7 AM $ 10,521.77
-0.46%
$ 2.26 billion $ 56
Mar 31, 6 AM $ 10,550.31
-0.29%
$ 2.27 billion $ 56
Mar 31, 5 AM $ 10,581.59
+0.14%
$ 2.28 billion $ 56
Mar 31, 4 AM $ 10,565.77
-0.32%
$ 2.27 billion $ 56
Mar 31, 3 AM $ 10,574.98
-0.59%
$ 2.28 billion $ 56
Mar 31, 2 AM $ 10,628.79
-0.05%
$ 2.29 billion $ 57
Mar 31, 1 AM $ 10,639.68
+2.00%
$ 2.29 billion $ 56
Mar 31, 12 AM $ 10,386.52
+0.03%
$ 2.23 billion $ 55
Mar 30, 11 PM $ 10,380.02
-0.40%
$ 2.23 billion $ 55
Mar 30, 10 PM $ 10,434.97
-0.19%
$ 2.24 billion $ 55
Mar 30, 9 PM $ 10,479.02
+0.95%
$ 2.25 billion $ 56
Mar 30, 8 PM $ 10,373.7
-0.01%
$ 2.23 billion $ 55
Mar 30, 7 PM $ 10,340.31
-0.65%
$ 2.22 billion $ 55
Mar 30, 6 PM $ 10,444.32
-0.25%
$ 2.25 billion $ 55
Mar 30, 5 PM $ 10,475.92
-0.92%
$ 2.25 billion $ 56
Mar 30, 4 PM $ 10,586.75
-0.53%
$ 2.28 billion $ 56
Mar 30, 3 PM $ 10,637.89
+0.46%
$ 2.29 billion $ 56
Mar 30, 2 PM $ 10,512.6
-0.64%
$ 2.26 billion $ 56
Mar 30, 1 PM $ 10,616.94
-0.18%
$ 2.28 billion $ 56
Mar 21, 8 PM $ 2,151.08
+0.04%
$ 462.78 million $ 16
Mar 21, 7 PM $ 2,149.85
-0.07%
$ 462.51 million $ 16
Mar 21, 6 PM $ 2,152.37
+0.18%
$ 463.06 million $ 19
Mar 21, 5 PM $ 2,148.35
-0.04%
$ 462.19 million $ 19
Mar 21, 4 PM $ 2,149.87
-0.23%
$ 462.52 million $ 19
Mar 21, 3 PM $ 2,154.58
-0.05%
$ 463.53 million $ 19
Mar 21, 2 PM $ 2,162.3
+0.31%
$ 465.19 million $ 19