Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Arbitrum WETH Historical Data

AARVWETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $1,777.63
-0.31%
$382.44 million $873
Jun 4, 12 AM $1,814.76
+0.09%
$390.42 million $762
Jun 3, 9 PM $1,803.07
-0.23%
$387.91 million $899
Jun 3, 8 PM $1,809.08
+0.00%
$389.2 million $765
Jun 3, 10 AM $1,875.11
+0.00%
$403.41 million $2,474
Jun 3, 9 AM $1,876.99
-0.18%
$403.81 million $3,394
Jun 2, 11 PM $1,852.57
-0.96%
$398.56 million $3,184
Jun 2, 7 PM $1,912.03
+0.00%
$411.35 million $2,955
Jun 2, 6 PM $1,911.65
-0.92%
$411.27 million $2,878
Jun 2, 5 PM $1,926.29
-0.25%
$414.42 million $2,203
Jun 2, 4 PM $1,933.1
+0.96%
$415.88 million $1,871
Jun 2, 3 PM $1,914.92
-1.50%
$411.97 million $1,855
Jun 2, 2 PM $1,941.22
-1.76%
$417.63 million $1,544
Jun 2, 1 PM $1,976.07
+0.00%
$425.13 million $1,347
Jun 2, 12 PM $1,982.28
+0.00%
$426.46 million $1,308
Jun 2, 11 AM $1,980.19
+0.09%
$426.01 million $1,299
Jun 2, 10 AM $1,963.46
+0.00%
$422.41 million $1,201
Jun 2, 7 AM $1,985.16
+0.17%
$427.08 million $181
Jun 1, 8 PM $2,002.8
+0.00%
$430.88 million $158
Jun 1, 7 PM $1,997.06
+0.00%
$429.64 million $76
Jun 1, 5 PM $1,971.67
+0.00%
$424.18 million $26
May 29, 5 PM $2,039.64
+0.00%
$438.8 million $79
May 29, 2 AM $2,002.76
+0.00%
$430.87 million $317
May 28, 12 PM $1,987.79
-0.06%
$427.65 million $389
May 28, 10 AM $1,990.87
+0.00%
$428.31 million $331
May 28, 9 AM $1,987.58
+0.00%
$427.6 million $287
May 28, 6 AM $1,978.44
-0.01%
$425.64 million $136
May 27, 6 PM $2,052.58
+0.00%
$441.59 million $180
May 27, 10 AM $2,086
+0.00%
$-- $265
May 26, 9 PM $2,078.89
+0.00%
$447.25 million $214
May 26, 7 PM $2,070.35
+0.00%
$445.41 million $143
May 26, 6 PM $2,070.44
+0.00%
$445.43 million $131
May 26, 3 PM $2,091.39
-0.90%
$449.94 million $84
May 24, 3 PM $2,096.4
+0.00%
$451.01 million $1,746
May 24, 2 PM $2,094.77
-0.79%
$450.66 million $1,739
May 23, 5 PM $2,062.54
+0.00%
$443.73 million $402
May 23, 9 AM $2,030.98
+0.37%
$436.94 million $236
May 21, 1 PM $2,116.23
+0.00%
$455.28 million $208
May 20, 5 PM $2,133.64
+0.00%
$-- $62
May 20, 4 PM $2,137.6
+0.00%
$459.88 million $46
May 19, 2 PM $2,120.06
+0.00%
$456.1 million $588
May 19, 1 PM $2,116.73
+0.09%
$455.39 million $568
May 18, 5 PM $2,109.17
+0.00%
$453.76 million $1,276
May 18, 3 PM $2,106.9
+0.38%
$453.27 million $1,229
May 18, 11 AM $2,113.1
-0.09%
$454.61 million $1,115
May 18, 2 AM $2,120.48
+0.00%
$456.19 million $751
May 18, 12 AM $2,124.95
-2.36%
$457.16 million $441
May 17, 7 PM $2,192.78
+0.00%
$471.75 million $461
May 17, 6 PM $2,184.49
+0.00%
$-- $411
May 17, 5 PM $2,183.97
+0.00%
$469.85 million $410