Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,293.73
+0.00%
$ 493.47 million $ 593,268
Yesterday $ 2,291.22
+1.55%
$ 492.93 million $ 608,997
Apr 30, 2026 $ 2,256.28
-0.31%
$ 485.41 million $ 725,279
Apr 29, 2026 $ 2,254.5
-1.26%
$ 485.03 million $ 1.18 million
Apr 28, 2026 $ 2,282.3
-0.20%
$ 491.01 million $ 1.14 million
Apr 27, 2026 $ 2,287.06
-3.20%
$ 492.03 million $ 2.58 million
Apr 26, 2026 $ 2,360.26
+2.27%
$ 508.27 million $ 1.26 million
Apr 25, 2026 $ 2,307.88
+0.32%
$ 496.51 million $ 1.69 million
Apr 24, 2026 $ 2,300.52
-0.18%
$ 494.93 million $ 3.57 million
Apr 23, 2026 $ 2,304.82
-1.93%
$ 495.85 million $ 9.1 million
Apr 22, 2026 $ 2,350.66
+3.17%
$ 505.71 million $ 9.94 million
Apr 21, 2026 $ 2,278.18
+51.29%
$ 490.12 million $ 488,825
Apr 20, 2026 $ 1,505.89
+0.00%
$ 323.97 million $ 2,504
Apr 19, 2026 $ 4,417.91
-2.65%
$ 950.46 million $ 4,888
Apr 18, 2026 $ 4,541.47
+0.02%
$ 977.04 million $ 5,038
Apr 3, 2026 $ 9,414.18
-0.46%
$ -- $ 565
Apr 2, 2026 $ 9,454.04
-9.66%
$ 2.03 billion $ 685
Apr 1, 2026 $ 10,530.88
+1.17%
$ -- $ 374
Mar 31, 2026 $ 10,402.69
+0.18%
$ 2.24 billion $ 369
Mar 30, 2026 $ 10,380.02
-2.40%
$ 2.23 billion $ 55
Mar 21, 2026 $ 2,151.08
+0.26%
$ 462.78 million $ 16
Mar 20, 2026 $ 2,146.33
+0.49%
$ 461.76 million $ 34
Mar 16, 2026 $ 15,303.24
+0.00%
$ -- $ 32
Mar 15, 2026 $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 13, 2026 $ 15,505.51
+306.94%
$ -- $ 7
Mar 12, 2026 $ 3,810.25
+0.00%
$ 819.73 million $ 0
Feb 18, 2026 $ 14,993.06
+0.00%
$ -- $ 164
Feb 17, 2026 $ 14,993.06
+0.00%
$ 3.23 billion $ 164
Feb 10, 2026 $ 3,494.75
+0.00%
$ -- $ 11
Feb 9, 2026 $ 3,494.75
+0.00%
$ 751.85 million $ 11
Feb 6, 2026 $ 4,048.3
+0.00%
$ 870.94 million $ 4
Feb 5, 2026 $ 4,245.05
-8.90%
$ 913.27 million $ 8
Feb 4, 2026 $ 4,660.01
+0.00%
$ 1 billion $ 4
Feb 3, 2026 $ 4,854.56
+0.00%
$ -- $ 4
Feb 2, 2026 $ 4,854.56
+0.00%
$ 1.04 billion $ 4
Jan 31, 2026 $ 5,095.3
+0.00%
$ -- $ 17
Jan 30, 2026 $ 5,095.3
+0.00%
$ 1.1 billion $ 17
Jan 29, 2026 $ 6,167.46
+0.00%
$ -- $ 2
Jan 28, 2026 $ 6,167.46
+0.00%
$ 1.33 billion $ 2
Jan 24, 2026 $ 6,302.42
+0.00%
$ 1.36 billion $ 3
Jan 23, 2026 $ 6,302.42
+87.27%
$ 1.36 billion $ 4
Jan 22, 2026 $ 3,365.4
+0.00%
$ 724.02 million $ 218
Jan 12, 2026 $ 13,952.38
+0.00%
$ 3 billion $ 6
Jan 11, 2026 $ 13,952.38
+0.00%
$ 3 billion $ 6
Jan 6, 2026 $ 3,506.99
+0.00%
$ 754.48 million $ 2
Jan 5, 2026 $ 3,506.99
+0.00%
$ 754.48 million $ 2
Jan 4, 2026 $ 3,520.35
+0.00%
$ -- $ 4
Jan 3, 2026 $ 3,520.35
+0.00%
$ 757.36 million $ 4
Dec 24, 2025 $ 14,402.66
+0.00%
$ -- $ 15
Dec 23, 2025 $ 14,402.66
+0.00%
$ 3.05 billion $ 15
Download