Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,880.9
+0.00%
$ -- $ 190
Today, at 9 AM $ 1,880.9
+0.00%
$ 404.65 million $ 190
Yesterday, at 4 PM $ 1,874.01
+0.00%
$ 403.17 million $ 220
Yesterday, at 1 PM $ 1,858.88
+0.00%
$ 399.91 million $ 816
Yesterday, at 11 AM $ 1,797.83
-0.14%
$ 386.78 million $ 744
Yesterday, at 9 AM $ 1,788.66
+0.00%
$ 384.81 million $ 703
Yesterday, at 6 AM $ 1,785.53
+0.00%
$ 384.13 million $ 655
Jul 13, 6 PM $ 1,761.46
+0.00%
$ 378.96 million $ 648
Jul 13, 4 PM $ 1,769.63
+0.00%
$ 380.71 million $ 650
Jul 13, 3 PM $ 1,776.39
+0.00%
$ 382.17 million $ 330
Jul 13, 2 PM $ 1,778.34
+0.00%
$ 382.59 million $ 10
Jul 12, 12 AM $ 1,788.63
+0.00%
$ 384.8 million $ 232
Jul 11, 8 PM $ 1,824.96
+0.00%
$ 392.62 million $ 221
Jul 11, 4 PM $ 1,813.41
+0.00%
$ 390.13 million $ 220
Jul 11, 3 PM $ 1,820.87
+0.00%
$ 391.74 million $ 229
Jul 11, 1 PM $ 1,798.6
+0.00%
$ 386.94 million $ 225
Jul 11, 6 AM $ 1,798.09
+0.00%
$ 386.84 million $ 85
Jul 10, 4 PM $ 1,788.97
+0.00%
$ 384.87 million $ 79
Jul 10, 3 PM $ 1,792.33
+0.00%
$ 385.6 million $ 70
Jul 10, 11 AM $ 1,799.23
+0.00%
$ 387.08 million $ 34
Jul 10, 9 AM $ 1,790.58
-0.06%
$ 385.22 million $ 22
Jul 10, 4 AM $ 1,777.01
+0.00%
$ 382.3 million $ 109
Jul 10, 3 AM $ 1,770.51
+0.00%
$ 380.9 million $ 105
Jul 9, 1 PM $ 1,745.3
+0.00%
$ 375.48 million $ 641
Jul 9, 10 AM $ 1,754.22
+0.00%
$ 377.4 million $ 642
Jul 9, 9 AM $ 1,752.51
+0.00%
$ 377.03 million $ 637
Jul 9, 7 AM $ 1,750.49
+0.00%
$ 376.6 million $ 553
Jul 9, 6 AM $ 1,749.32
+0.00%
$ 376.34 million $ 591
Jul 8, 7 PM $ 1,735.69
+0.00%
$ 373.41 million $ 1,754
Jul 8, 6 PM $ 1,736.82
+0.00%
$ 373.66 million $ 1,690
Jul 8, 5 PM $ 1,735.63
+0.00%
$ 373.4 million $ 1,682
Jul 8, 3 PM $ 1,723.16
+0.44%
$ 370.72 million $ 1,685
Jul 8, 2 PM $ 1,726.69
+0.00%
$ 371.47 million $ 1,260
Jul 8, 7 AM $ 1,749.25
+0.00%
$ 376.33 million $ 2,043
Jul 8, 6 AM $ 1,751.51
+0.00%
$ 376.81 million $ 2,024
Jul 8, 5 AM $ 1,749.82
+0.00%
$ 376.45 million $ 1,848
Jul 7, 9 PM $ 1,779.29
-0.30%
$ 382.79 million $ 1,585
Jul 7, 5 PM $ 1,799.91
+0.00%
$ 387.23 million $ 896
Jul 7, 12 PM $ 1,780.1
+0.00%
$ 382.97 million $ 109
Jul 7, 1 AM $ 1,791.41
+0.00%
$ 385.4 million $ 136
Jul 6, 11 PM $ 1,807.4
+0.00%
$ 388.84 million $ 111
Jul 6, 10 PM $ 1,803.81
+0.00%
$ 388.07 million $ 84
Jul 6, 7 PM $ 1,792.76
+0.00%
$ 385.69 million $ 61
Jul 6, 2 PM $ 1,748.52
+0.00%
$ 376.17 million $ 132
Jul 6, 1 PM $ 1,747.25
+0.00%
$ 375.9 million $ 122
Jul 5, 7 PM $ 1,779.86
+0.00%
$ 382.91 million $ 655
Jul 5, 7 AM $ 1,761.68
+0.00%
$ 379 million $ 1,109
Jul 4, 6 PM $ 1,792.84
+0.00%
$ 385.71 million $ 1,025
Jul 4, 3 PM $ 1,772.34
+0.00%
$ 381.3 million $ 991
Jul 4, 9 AM $ 1,762.87
+0.00%
$ 379.26 million $ 514
Download