Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2,300.99
+0.00%
$ 495.03 million $ 589,551
Today, at 3 AM $ 2,294.23
+0.00%
$ 493.57 million $ 592,056
Today, at 2 AM $ 2,294.19
-0.05%
$ 493.57 million $ 592,308
Today, at 1 AM $ 2,293.73
+0.00%
$ 493.47 million $ 593,268
Yesterday, at 11 PM $ 2,291.22
+0.00%
$ 492.93 million $ 608,997
Yesterday, at 10 PM $ 2,290.44
+0.04%
$ 492.76 million $ 609,627
Yesterday, at 9 PM $ 2,289.2
-0.13%
$ 492.49 million $ 635,609
Yesterday, at 8 PM $ 2,299
-0.18%
$ 494.6 million $ 636,789
Yesterday, at 7 PM $ 2,302.88
-0.04%
$ 495.44 million $ 651,526
Yesterday, at 6 PM $ 2,303.99
-0.20%
$ 495.67 million $ 839,158
Yesterday, at 5 PM $ 2,302.29
+0.10%
$ 495.31 million $ 889,729
Yesterday, at 4 PM $ 2,299.14
-0.26%
$ 494.63 million $ 861,638
Yesterday, at 3 PM $ 2,312.49
+0.26%
$ 497.5 million $ 754,831
Yesterday, at 2 PM $ 2,307.02
-0.05%
$ 496.33 million $ 742,837
Yesterday, at 1 PM $ 2,307.48
+0.13%
$ 496.42 million $ 691,475
Yesterday, at 12 PM $ 2,304.61
+0.93%
$ 495.81 million $ 616,736
Yesterday, at 11 AM $ 2,284.31
+0.21%
$ 491.44 million $ 615,129
Yesterday, at 10 AM $ 2,279.47
+0.01%
$ 490.4 million $ 661,244
Yesterday, at 8 AM $ 2,281.67
+0.10%
$ 490.87 million $ 683,439
Yesterday, at 7 AM $ 2,279.52
+0.04%
$ 490.41 million $ 356,075
Yesterday, at 5 AM $ 2,279.35
+0.00%
$ 490.37 million $ 283,313
Yesterday, at 4 AM $ 2,279.61
+0.00%
$ 490.43 million $ 290,286
Yesterday, at 3 AM $ 2,285.99
-0.10%
$ 491.8 million $ 291,671
Yesterday, at 2 AM $ 2,268.46
-0.01%
$ 488.03 million $ 291,113
Yesterday, at 1 AM $ 2,267.45
+0.22%
$ 487.81 million $ 290,164
Yesterday, at 12 AM $ 2,256.36
+0.00%
$ -- $ 725,294
Apr 30, 11 PM $ 2,256.28
+0.11%
$ 485.41 million $ 725,279
Apr 30, 10 PM $ 2,260.65
+0.01%
$ 486.35 million $ 724,908
Apr 30, 9 PM $ 2,264.21
-0.06%
$ 487.12 million $ 774,255
Apr 30, 8 PM $ 2,265.66
+0.13%
$ 487.43 million $ 782,540
Apr 30, 7 PM $ 2,261.06
+0.37%
$ 486.44 million $ 859,712
Apr 30, 6 PM $ 2,252.23
-0.03%
$ 484.54 million $ 704,148
Apr 30, 5 PM $ 2,252.31
-0.17%
$ 484.56 million $ 735,317
Apr 30, 4 PM $ 2,256.52
-0.23%
$ 485.46 million $ 942,985
Apr 30, 3 PM $ 2,258.17
+0.06%
$ 485.82 million $ 1.1 million
Apr 30, 2 PM $ 2,255.43
-0.19%
$ 485.23 million $ 1.15 million
Apr 30, 1 PM $ 2,260.38
-0.04%
$ 486.29 million $ 1.13 million
Apr 30, 12 PM $ 2,257.87
+0.00%
$ 485.75 million $ 1.14 million
Apr 30, 11 AM $ 2,262.56
+0.24%
$ 486.76 million $ 1.15 million
Apr 30, 10 AM $ 2,256.98
-0.07%
$ 485.56 million $ 1.24 million
Apr 30, 9 AM $ 2,254.86
-0.06%
$ 485.1 million $ 1.22 million
Apr 30, 8 AM $ 2,255.99
+0.00%
$ 485.35 million $ 1.11 million
Apr 30, 7 AM $ 2,247.78
+0.06%
$ 483.58 million $ 1.11 million
Apr 30, 6 AM $ 2,245.55
+0.00%
$ 483.1 million $ 1.11 million
Apr 30, 5 AM $ 2,236.81
+0.00%
$ 481.22 million $ 446,673
Apr 30, 4 AM $ 2,243.63
-0.35%
$ 482.69 million $ 441,679
Apr 30, 3 AM $ 2,251.2
+0.39%
$ 484.32 million $ 440,092
Apr 30, 2 AM $ 2,270.91
+0.00%
$ 488.56 million $ 444,637
Apr 30, 1 AM $ 2,265.68
+0.11%
$ 487.43 million $ 1.19 million
Apr 29, 11 PM $ 2,254.5
+0.00%
$ 485.03 million $ 1.18 million
Download