Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 2,300.99
+0.00%
$ 495.03 million $ 589,551
3:10 AM $ 2,294.23
+0.00%
$ 493.8 million $ 592,056
2:35 AM $ 2,294.19
+0.00%
$ 493.8 million $ 592,308
2:27 AM $ 2,295.26
+0.00%
$ 493.8 million $ 591,891
1:03 AM $ 2,293.73
+0.00%
$ 493.47 million $ 593,268
11:13 PM $ 2,291.22
+0.00%
$ 492.93 million $ 608,997
10:55 PM $ 2,290.44
+0.00%
$ 493.13 million $ 609,627
10:49 PM $ 2,292.18
+0.00%
$ 493.13 million $ 610,205
10:44 PM $ 2,294.91
+0.00%
$ 493.72 million $ 610,723
10:31 PM $ 2,296.86
+0.00%
$ 494.14 million $ 654,296
10:25 PM $ 2,296.46
+0.00%
$ 493.81 million $ 651,157
10:24 PM $ 2,295.34
+0.00%
$ 493.81 million $ 646,301
10:21 PM $ 2,294.33
+0.00%
$ 493.81 million $ 644,366
10:19 PM $ 2,293.52
+0.00%
$ 493.42 million $ 641,474
10:11 PM $ 2,291.22
+0.00%
$ 492.93 million $ 641,300
10:02 PM $ 2,290.56
+0.00%
$ 492.78 million $ 639,301
10:00 PM $ 2,289.49
+0.00%
$ 492.78 million $ 636,937
9:57 PM $ 2,289.2
+0.00%
$ 492.49 million $ 635,609
9:55 PM $ 2,288.49
+0.00%
$ 492.49 million $ 634,486
9:53 PM $ 2,288.58
+0.00%
$ 492.36 million $ 633,019
9:51 PM $ 2,287.32
+0.00%
$ 492.36 million $ 631,904
9:44 PM $ 2,283.35
+0.00%
$ 491.23 million $ 634,160
9:02 PM $ 2,292.11
+0.00%
$ 493.12 million $ 636,669
8:45 PM $ 2,299
+0.00%
$ 495.05 million $ 636,789
8:20 PM $ 2,299.63
+0.00%
$ 495.05 million $ 645,736
8:19 PM $ 2,301.1
+0.00%
$ 495.05 million $ 645,880
8:18 PM $ 2,301.7
+0.00%
$ 495.05 million $ 646,122
8:15 PM $ 2,302.69
+0.00%
$ 495.05 million $ 646,200
8:03 PM $ 2,303.05
+0.00%
$ 495.47 million $ 645,861
7:40 PM $ 2,302.88
+0.00%
$ 495.56 million $ 651,526
7:38 PM $ 2,303.44
+0.00%
$ 495.56 million $ 651,775
7:33 PM $ 2,304.56
+0.00%
$ 495.8 million $ 651,715
7:12 PM $ 2,304.34
+0.00%
$ 495.75 million $ 847,803
7:06 PM $ 2,303.71
+0.00%
$ 495.61 million $ 839,563
6:49 PM $ 2,303.99
+0.00%
$ 495.67 million $ 839,158
6:43 PM $ 2,303.78
+0.00%
$ 495.63 million $ 1.02 million
6:42 PM $ 2,304.17
+0.00%
$ 495.63 million $ 1.02 million
6:36 PM $ 2,305.85
+0.00%
$ 496.08 million $ 1.01 million
6:34 PM $ 2,307.21
+0.00%
$ 496.37 million $ 1.01 million
6:26 PM $ 2,307.36
-0.01%
$ 496.4 million $ 991,603
6:25 PM $ 2,307.89
-0.01%
$ 496.4 million $ 968,726
6:24 PM $ 2,308.6
+0.00%
$ 496.67 million $ 957,357
6:23 PM $ 2,308.76
+0.00%
$ 496.67 million $ 933,797
6:22 PM $ 2,306.57
+0.00%
$ 496.67 million $ 933,797
6:17 PM $ 2,307.22
+0.00%
$ 496.37 million $ 907,460
6:16 PM $ 2,308.04
+0.00%
$ 496.37 million $ 907,460
6:14 PM $ 2,307.58
+0.00%
$ 496.45 million $ 905,417
6:12 PM $ 2,308.48
+0.00%
$ 496.45 million $ 903,122
6:09 PM $ 2,308.53
+0.00%
$ 496.65 million $ 901,287
5:54 PM $ 2,302.29
+0.00%
$ 495.31 million $ 889,729
Download