Trump Coin Historical Data

Trump Coin
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000207
+0.00%
$ 206,827 $ 16,736
11:32 PM $ 0.000202
+0.00%
$ 206,827 $ 16,713
11:01 PM $ 0.0002
+5.58%
$ 200,070 $ 16,951
10:44 PM $ 0.0002
+0.00%
$ 200,292 $ 17,145
10:35 PM $ 0.000197
-0.03%
$ 197,596 $ 17,195
10:22 PM $ 0.000198
+0.00%
$ 197,596 $ 17,248
10:17 PM $ 0.000199
+0.00%
$ 198,742 $ 17,242
10:16 PM $ 0.000196
+0.00%
$ 198,742 $ 17,199
10:11 PM $ 0.00018
+0.00%
$ 179,987 $ 17,138
10:09 PM $ 0.000197
+0.00%
$ 196,762 $ 17,029
9:52 PM $ 0.000204
+0.00%
$ 204,019 $ 17,020
9:32 PM $ 0.000207
+0.00%
$ 207,197 $ 17,270
9:31 PM $ 0.000209
+0.00%
$ 207,197 $ 17,265
9:29 PM $ 0.00021
+0.00%
$ 209,963 $ 17,390
9:28 PM $ 0.000211
+0.02%
$ 209,963 $ 17,381
9:27 PM $ 0.000211
+0.02%
$ 209,963 $ 17,371
9:24 PM $ 0.000239
+0.00%
$ 238,749 $ 16,944
9:23 PM $ 0.000207
+0.00%
$ 238,749 $ 16,924
9:17 PM $ 0.00021
+0.00%
$ 210,271 $ 16,950
9:15 PM $ 0.000215
+0.00%
$ 210,271 $ 16,909
9:13 PM $ 0.000218
+0.00%
$ 218,107 $ 16,916
9:11 PM $ 0.00022
-0.75%
$ 218,107 $ 16,898
9:10 PM $ 0.000223
+0.00%
$ 218,107 $ 16,897
9:04 PM $ 0.000225
+0.00%
$ 225,185 $ 16,904
9:01 PM $ 0.000228
+0.00%
$ 225,185 $ 16,871
8:28 PM $ 0.00023
+0.00%
$ 230,476 $ 17,166
8:27 PM $ 0.000233
+0.00%
$ 230,476 $ 17,154
8:23 PM $ 0.000239
+0.00%
$ 239,209 $ 17,212
8:18 PM $ 0.000248
+0.00%
$ 247,783 $ 17,198
8:15 PM $ 0.000253
+0.06%
$ 247,783 $ 17,185
7:59 PM $ 0.000261
+0.00%
$ 261,064 $ 17,420
7:39 PM $ 0.000269
+0.00%
$ 268,539 $ 17,747
7:33 PM $ 0.000271
+0.00%
$ 270,715 $ 17,731
7:32 PM $ 0.000271
+0.00%
$ 270,715 $ 17,733
7:31 PM $ 0.000271
+0.00%
$ 270,715 $ 17,722
7:30 PM $ 0.000271
+0.00%
$ 270,715 $ 17,721
7:27 PM $ 0.000272
+0.00%
$ 271,876 $ 17,721
7:25 PM $ 0.000276
+0.00%
$ 271,876 $ 17,714
7:17 PM $ 0.000302
+1.85%
$ 302,133 $ 17,737
7:16 PM $ 0.000294
+6.63%
$ 302,133 $ 17,665
7:15 PM $ 0.000266
+2.87%
$ 302,133 $ 17,629
7:14 PM $ 0.000254
+0.00%
$ 254,167 $ 17,567
7:12 PM $ 0.000241
+0.00%
$ 254,167 $ 17,593
6:33 PM $ 0.000243
+0.00%
$ 242,918 $ 19,352
6:31 PM $ 0.000243
+0.00%
$ 242,918 $ 19,365
6:30 PM $ 0.000241
+0.00%
$ 242,918 $ 19,321
6:26 PM $ 0.000233
+0.00%
$ 233,416 $ 19,259
6:25 PM $ 0.000228
+0.00%
$ 233,416 $ 19,231
6:24 PM $ 0.000226
+0.00%
$ 226,087 $ 19,219
6:23 PM $ 0.000223
+0.00%
$ 226,087 $ 19,190
Download