Trump Coin Historical Data

Trump Coin Page 2
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000233
+0.00%
$ 233,416 $ 19,259
6:25 PM $ 0.000228
+0.00%
$ 233,416 $ 19,231
6:24 PM $ 0.000226
+0.00%
$ 226,087 $ 19,219
6:23 PM $ 0.000223
+0.00%
$ 226,087 $ 19,190
6:22 PM $ 0.000221
+0.00%
$ 226,087 $ 19,173
6:21 PM $ 0.000218
-0.01%
$ 226,087 $ 19,168
6:20 PM $ 0.000215
+2.28%
$ 226,087 $ 19,092
6:16 PM $ 0.000204
+0.00%
$ 204,358 $ 19,046
6:15 PM $ 0.000199
+0.00%
$ 204,358 $ 19,001
6:08 PM $ 0.000196
+0.00%
$ 196,080 $ 19,207
6:07 PM $ 0.000196
+0.00%
$ 196,080 $ 19,196
6:06 PM $ 0.000194
+0.59%
$ 196,080 $ 19,158
6:04 PM $ 0.000191
+0.00%
$ 190,731 $ 19,126
6:02 PM $ 0.000179
+0.00%
$ 190,731 $ 19,011
6:01 PM $ 0.000187
+0.00%
$ 190,731 $ 19,012
5:45 PM $ 0.0002
+0.00%
$ 200,076 $ 19,359
5:42 PM $ 0.0002
+0.00%
$ 200,076 $ 19,344
5:28 PM $ 0.000197
+0.00%
$ 197,318 $ 19,351
5:16 PM $ 0.000185
+0.00%
$ 184,882 $ 19,414
5:14 PM $ 0.000187
+0.00%
$ 186,652 $ 19,393
5:09 PM $ 0.000189
+0.00%
$ 188,675 $ 19,306
5:01 PM $ 0.000203
+0.02%
$ 203,307 $ 19,334
5:00 PM $ 0.000201
+5.99%
$ 203,307 $ 19,202
4:59 PM $ 0.000188
+0.00%
$ 187,937 $ 19,210
4:57 PM $ 0.000188
+0.00%
$ 187,937 $ 19,207
4:48 PM $ 0.000186
+0.00%
$ 186,405 $ 19,191
3:54 PM $ 0.000188
+0.00%
$ 187,798 $ 19,356
3:52 PM $ 0.000192
-6.17%
$ 187,798 $ 19,106
3:48 PM $ 0.000222
+0.00%
$ 221,782 $ 19,067
3:45 PM $ 0.000239
+0.00%
$ 221,782 $ 19,129
3:44 PM $ 0.000239
+0.00%
$ 239,122 $ 19,120
3:28 PM $ 0.000224
+0.01%
$ 224,152 $ 19,392
3:26 PM $ 0.000226
+0.00%
$ 224,152 $ 19,492
3:20 PM $ 0.000226
+0.00%
$ 244,432 $ 19,752
3:09 PM $ 0.000244
+0.00%
$ 244,432 $ 19,808
3:04 PM $ 0.000235
+0.00%
$ 234,635 $ 20,167
2:57 PM $ 0.000224
+0.00%
$ 223,888 $ 20,725
2:51 PM $ 0.000221
+0.00%
$ 220,583 $ 20,744
2:47 PM $ 0.000221
+6.69%
$ 220,928 $ 20,745
2:44 PM $ 0.000221
+0.94%
$ 221,300 $ 20,731
2:43 PM $ 0.000208
+0.00%
$ 221,300 $ 20,609
2:42 PM $ 0.000217
+0.00%
$ 221,300 $ 20,576
2:31 PM $ 0.000219
+0.00%
$ 218,863 $ 20,616
2:29 PM $ 0.000232
+0.00%
$ 232,192 $ 20,623
2:28 PM $ 0.000232
+0.00%
$ 232,192 $ 20,642
2:16 PM $ 0.000233
+0.00%
$ 232,687 $ 21,225
2:12 PM $ 0.000219
+0.00%
$ 218,900 $ 21,223
2:06 PM $ 0.000221
+0.00%
$ 221,071 $ 21,906
1:48 PM $ 0.000222
+0.00%
$ 221,983 $ 22,543
1:44 PM $ 0.000222
+0.00%
$ 221,555 $ 22,863