Trump Coin Historical Data

Trump Coin Page 3
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000232
+0.00%
$ 232,192 $ 20,623
2:28 PM $ 0.000232
+0.00%
$ 232,192 $ 20,642
2:16 PM $ 0.000233
+0.00%
$ 232,687 $ 21,225
2:12 PM $ 0.000219
+0.00%
$ 218,900 $ 21,223
2:06 PM $ 0.000221
+0.00%
$ 221,071 $ 21,906
1:48 PM $ 0.000222
+0.00%
$ 221,983 $ 22,543
1:44 PM $ 0.000222
+0.00%
$ 221,555 $ 22,863
1:43 PM $ 0.000225
+0.00%
$ 221,555 $ 22,852
1:38 PM $ 0.000231
+0.00%
$ 231,017 $ 23,179
1:34 PM $ 0.000231
+0.00%
$ 231,283 $ 23,665
1:28 PM $ 0.000228
+0.00%
$ 228,202 $ 24,165
1:27 PM $ 0.00023
+0.00%
$ 228,202 $ 24,149
1:25 PM $ 0.000254
+0.00%
$ 228,202 $ 24,261
1:24 PM $ 0.000251
+1.20%
$ 251,057 $ 24,337
1:23 PM $ 0.000245
+0.01%
$ 251,057 $ 24,331
1:20 PM $ 0.000236
+0.00%
$ 251,057 $ 24,234
1:19 PM $ 0.000227
+1.72%
$ 227,327 $ 24,228
1:17 PM $ 0.000223
+0.03%
$ 227,327 $ 24,198
1:16 PM $ 0.000221
+2.62%
$ 227,327 $ 24,126
12:43 PM $ 0.000201
+0.00%
$ 201,375 $ 27,365
12:39 PM $ 0.000204
+0.00%
$ 203,825 $ 27,497
12:29 PM $ 0.000216
+0.00%
$ 215,644 $ 28,231
12:21 PM $ 0.000202
+0.00%
$ 201,926 $ 28,388
12:18 PM $ 0.000205
+0.00%
$ 205,273 $ 28,458
12:17 PM $ 0.000208
+0.00%
$ 205,273 $ 28,399
12:15 PM $ 0.00021
+0.00%
$ 205,273 $ 28,390
12:12 PM $ 0.000212
+0.00%
$ 212,066 $ 28,342
12:11 PM $ 0.000218
+0.00%
$ 212,066 $ 28,323
12:08 PM $ 0.000221
+0.00%
$ 221,417 $ 28,377
11:58 AM $ 0.000224
+0.00%
$ 223,955 $ 28,535
11:49 AM $ 0.000238
+0.00%
$ 238,309 $ 28,867
11:40 AM $ 0.000237
+0.00%
$ 220,948 $ 28,923
11:34 AM $ 0.000221
+0.00%
$ 220,948 $ 28,930
11:32 AM $ 0.000226
+0.00%
$ 220,948 $ 28,840
11:20 AM $ 0.000234
+0.00%
$ 236,554 $ 29,447
11:09 AM $ 0.000237
+0.00%
$ 236,554 $ 30,259
11:08 AM $ 0.000241
+0.00%
$ 236,554 $ 30,238
11:01 AM $ 0.000245
-0.01%
$ 244,841 $ 30,291
10:56 AM $ 0.000247
+0.00%
$ 246,755 $ 30,650
10:49 AM $ 0.000263
+0.00%
$ 263,150 $ 30,798
10:47 AM $ 0.000261
+0.00%
$ 263,150 $ 30,793
10:46 AM $ 0.000261
+0.01%
$ 263,150 $ 30,779
10:44 AM $ 0.00026
+0.00%
$ 259,665 $ 30,820
10:43 AM $ 0.000258
+0.00%
$ 259,665 $ 30,817
10:41 AM $ 0.000254
+0.00%
$ 259,665 $ 31,114
9:02 AM $ 0.00023
-1.54%
$ 230,363 $ 33,371
8:58 AM $ 0.00025
+0.00%
$ 250,274 $ 33,352
8:57 AM $ 0.000283
+0.00%
$ 250,274 $ 33,340
8:53 AM $ 0.000278
+0.00%
$ 278,268 $ 33,335
8:48 AM $ 0.000272
+0.00%
$ 271,672 $ 34,147