Trump Coin Historical Data

Trump Coin Page 4
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000258
+0.00%
$ 259,665 $ 30,817
10:41 AM $ 0.000254
+0.00%
$ 259,665 $ 31,114
9:02 AM $ 0.00023
-1.54%
$ 230,363 $ 33,371
8:58 AM $ 0.00025
+0.00%
$ 250,274 $ 33,352
8:57 AM $ 0.000283
+0.00%
$ 250,274 $ 33,340
8:53 AM $ 0.000278
+0.00%
$ 278,268 $ 33,335
8:48 AM $ 0.000272
+0.00%
$ 271,672 $ 34,147
8:47 AM $ 0.000264
+0.00%
$ 271,672 $ 34,125
8:45 AM $ 0.000254
+4.03%
$ 271,672 $ 34,002
8:44 AM $ 0.00024
+0.00%
$ 239,696 $ 33,941
8:43 AM $ 0.000238
+2.46%
$ 239,696 $ 33,892
8:41 AM $ 0.000228
+0.00%
$ 239,696 $ 33,860
8:40 AM $ 0.000219
+3.91%
$ 239,696 $ 33,741
8:37 AM $ 0.000208
+0.00%
$ 208,012 $ 33,709
8:36 AM $ 0.000193
+0.00%
$ 208,012 $ 33,762
8:32 AM $ 0.000208
+0.00%
$ 207,697 $ 33,815
8:31 AM $ 0.000207
+1.52%
$ 207,697 $ 33,819
8:29 AM $ 0.000201
+0.00%
$ 200,973 $ 33,872
8:28 AM $ 0.000199
+0.00%
$ 200,973 $ 33,852
8:23 AM $ 0.000198
+0.00%
$ 198,421 $ 33,901
8:20 AM $ 0.000198
+0.00%
$ 198,421 $ 33,900
8:19 AM $ 0.000195
+0.00%
$ 194,716 $ 33,854
7:22 AM $ 0.000183
+0.00%
$ 182,993 $ 45,023
7:21 AM $ 0.000183
-5.61%
$ 182,993 $ 44,337
7:18 AM $ 0.000182
+0.00%
$ 181,625 $ 44,328
7:15 AM $ 0.000182
+0.00%
$ 181,625 $ 44,388
7:14 AM $ 0.00018
+0.00%
$ 180,240 $ 44,651
7:11 AM $ 0.000168
+0.00%
$ 180,240 $ 44,685
7:08 AM $ 0.000175
+0.00%
$ 174,697 $ 44,629
7:07 AM $ 0.000179
+0.00%
$ 174,697 $ 44,606
7:04 AM $ 0.000199
+0.00%
$ 199,257 $ 44,655
7:02 AM $ 0.000197
+0.00%
$ 199,257 $ 44,638
6:54 AM $ 0.000196
+1.15%
$ 195,614 $ 44,706
6:49 AM $ 0.000185
+0.00%
$ 184,524 $ 44,538
6:47 AM $ 0.000175
+0.00%
$ 184,524 $ 44,696
6:35 AM $ 0.000159
+0.00%
$ 168,846 $ 44,707
6:33 AM $ 0.000169
+0.00%
$ 168,846 $ 44,731
6:29 AM $ 0.000188
+0.00%
$ 187,620 $ 44,668
6:24 AM $ 0.000183
+1.95%
$ 183,119 $ 44,849
6:21 AM $ 0.000179
+0.00%
$ 183,119 $ 44,567
6:19 AM $ 0.00019
+0.00%
$ 190,132 $ 44,537
6:17 AM $ 0.00019
+0.00%
$ 190,132 $ 44,626
6:16 AM $ 0.00019
+0.00%
$ 190,132 $ 44,622
6:05 AM $ 0.00019
+0.00%
$ 191,693 $ 44,884
5:56 AM $ 0.000192
+0.00%
$ 191,693 $ 45,101
5:55 AM $ 0.000191
+0.00%
$ 191,693 $ 45,159
5:47 AM $ 0.000201
+0.00%
$ 200,499 $ 45,087
5:31 AM $ 0.000232
+0.00%
$ 232,168 $ 47,129
5:28 AM $ 0.000221
-1.55%
$ 220,663 $ 47,957
5:27 AM $ 0.000231
-0.41%
$ 220,663 $ 47,878