Trump Coin Historical Data

Trump Coin Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000183
+1.95%
$ 183,119 $ 44,849
6:21 AM $ 0.000179
+0.00%
$ 183,119 $ 44,567
6:19 AM $ 0.00019
+0.00%
$ 190,132 $ 44,537
6:17 AM $ 0.00019
+0.00%
$ 190,132 $ 44,626
6:16 AM $ 0.00019
+0.00%
$ 190,132 $ 44,622
6:05 AM $ 0.00019
+0.00%
$ 191,693 $ 44,884
5:56 AM $ 0.000192
+0.00%
$ 191,693 $ 45,101
5:55 AM $ 0.000191
+0.00%
$ 191,693 $ 45,159
5:47 AM $ 0.000201
+0.00%
$ 200,499 $ 45,087
5:31 AM $ 0.000232
+0.00%
$ 232,168 $ 47,129
5:28 AM $ 0.000221
-1.55%
$ 220,663 $ 47,957
5:27 AM $ 0.000231
-0.41%
$ 220,663 $ 47,878
5:23 AM $ 0.000243
-0.01%
$ 243,226 $ 47,972
5:13 AM $ 0.000242
+0.00%
$ 241,608 $ 48,274
5:06 AM $ 0.000242
+0.00%
$ 241,858 $ 48,250
5:00 AM $ 0.000241
+0.00%
$ 229,353 $ 48,383
4:57 AM $ 0.000229
+0.00%
$ 229,353 $ 48,420
4:54 AM $ 0.000235
-0.98%
$ 235,130 $ 48,370
4:52 AM $ 0.000241
+0.00%
$ 235,130 $ 48,395
4:46 AM $ 0.000245
+0.00%
$ 245,138 $ 48,381
4:42 AM $ 0.000256
+0.00%
$ 255,917 $ 48,358
4:41 AM $ 0.000257
+0.40%
$ 255,917 $ 48,383
4:40 AM $ 0.000257
+0.00%
$ 255,917 $ 48,456
4:39 AM $ 0.000256
+0.00%
$ 255,887 $ 48,456
4:37 AM $ 0.000257
+0.00%
$ 255,887 $ 48,639
4:35 AM $ 0.000257
+0.00%
$ 255,887 $ 38,810
4:29 AM $ 0.000255
+0.00%
$ 254,876 $ 38,966
4:27 AM $ 0.000229
+0.00%
$ 254,876 $ 39,212
4:25 AM $ 0.000231
+0.00%
$ 254,876 $ 38,881
4:24 AM $ 0.000211
+0.00%
$ 211,362 $ 38,876
4:18 AM $ 0.000212
+1.01%
$ 211,755 $ 39,111
4:09 AM $ 0.000199
+0.00%
$ 199,099 $ 39,238
4:04 AM $ 0.000213
+0.00%
$ 213,418 $ 39,426
4:03 AM $ 0.000212
+0.00%
$ 213,418 $ 39,422
Download