Trump Coin Historical Data

Trump Coin
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000186
+0.00%
$ 186,026 $ 13,998
Today, at 12 AM $ 0.000207
+5.90%
$ 206,851 $ 15,443
Yesterday, at 11 PM $ 0.000207
+9.14%
$ 206,827 $ 16,736
Yesterday, at 10 PM $ 0.0002
+1.79%
$ 200,292 $ 17,145
Yesterday, at 9 PM $ 0.000204
-10.65%
$ 204,019 $ 17,020
Yesterday, at 8 PM $ 0.00023
-8.81%
$ 230,476 $ 17,166
Yesterday, at 7 PM $ 0.000261
+8.22%
$ 261,064 $ 17,420
Yesterday, at 6 PM $ 0.000243
+29.74%
$ 242,918 $ 19,352
Yesterday, at 5 PM $ 0.0002
+5.47%
$ 200,005 $ 19,359
Yesterday, at 4 PM $ 0.000188
+0.82%
$ 187,937 $ 19,210
Yesterday, at 3 PM $ 0.000188
-19.96%
$ 187,798 $ 19,356
Yesterday, at 2 PM $ 0.000224
+1.27%
$ 223,888 $ 20,725
Yesterday, at 1 PM $ 0.000222
+3.04%
$ 221,983 $ 22,543
Yesterday, at 12 PM $ 0.000201
-9.05%
$ 201,375 $ 27,365
Yesterday, at 11 AM $ 0.000224
-8.54%
$ 223,955 $ 28,535
Yesterday, at 10 AM $ 0.000247
-2.79%
$ 246,755 $ 30,650
Yesterday, at 9 AM $ 0.00023
-1.54%
$ 230,363 $ 33,371
Yesterday, at 8 AM $ 0.00025
+28.53%
$ 250,274 $ 33,352
Yesterday, at 7 AM $ 0.000183
-7.03%
$ 182,993 $ 45,023
Yesterday, at 6 AM $ 0.000196
+2.99%
$ 195,614 $ 44,706
Yesterday, at 5 AM $ 0.000192
-20.50%
$ 191,693 $ 45,101
Yesterday, at 4 AM $ 0.000229
+8.44%
$ 229,353 $ 48,420
Yesterday, at 3 AM $ 0.000211
-11.23%
$ 210,525 $ 39,850
Yesterday, at 2 AM $ 0.000227
+2.20%
$ 227,146 $ 41,249
Yesterday, at 1 AM $ 0.000202
-38.64%
$ 201,882 $ 43,343
Yesterday, at 12 AM $ 0.000331
-9.03%
$ 331,306 $ 65,244
Jul 16, 11 PM $ 0.000363
-10.85%
$ 363,453 $ 69,917
Jul 16, 10 PM $ 0.000427
+54.12%
$ 427,304 $ 72,736
Jul 16, 9 PM $ 0.000291
-10.56%
$ 291,115 $ 72,718
Jul 16, 8 PM $ 0.00031
+17.80%
$ 310,321 $ 71,991
Jul 16, 7 PM $ 0.000262
-21.65%
$ 261,846 $ 71,275
Jul 16, 6 PM $ 0.000334
-11.54%
$ 333,713 $ 70,221
Jul 16, 5 PM $ 0.000383
-6.51%
$ 382,550 $ 67,727
Jul 16, 4 PM $ 0.000407
-1.78%
$ 407,208 $ 67,760
Jul 16, 3 PM $ 0.000419
-8.76%
$ 419,384 $ 67,419
Jul 16, 2 PM $ 0.00046
+31.29%
$ 459,648 $ 65,073
Jul 16, 1 PM $ 0.000357
-7.05%
$ 356,664 $ 62,235
Jul 16, 12 PM $ 0.000375
-16.80%
$ 374,819 $ 60,772
Jul 16, 11 AM $ 0.000454
+16.12%
$ 454,084 $ 56,836
Jul 16, 10 AM $ 0.000396
-21.15%
$ 396,330 $ 55,114
Jul 16, 9 AM $ 0.000495
+0.00%
$ 495,063 $ 34,872
Jul 16, 7 AM $ 0.000422
+0.03%
$ 422,010 $ 48,582
Jul 16, 6 AM $ 0.000412
-15.08%
$ 411,491 $ 47,370
Jul 16, 5 AM $ 0.000484
-33.86%
$ 483,631 $ 45,554
Jul 16, 4 AM $ 0.000725
-12.31%
$ 725,095 $ 40,853
Jul 16, 3 AM $ 0.000863
+83.17%
$ 863,193 $ 37,969
Jul 16, 2 AM $ 0.000457
+13.80%
$ 456,576 $ 34,923
Jul 16, 1 AM $ 0.000405
+64.13%
$ 405,109 $ 29,649
Jul 16, 12 AM $ 0.000252
-14.32%
$ 252,351 $ 23,334
Jul 15, 11 PM $ 0.000311
+237.31%
$ 311,075 $ 22,450
Download