TorCoin Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000117
-9.18%
$ -- $ 3,215
Feb 2022 $ 0.0000129
+17.42%
$ -- $ 4,610
Jan 2022 $ 0.000011
-50.10%
$ -- $ 5,002
Dec 2021 $ 0.000016
+1.03%
$ -- $ 5,597
Nov 2021 $ 0.0000158
-73.59%
$ -- $ 13,251
Oct 2021 $ 0.00006
+724.37%
$ -- $ 17,726
Sep 2021 $ 0.0₅728
-39.00%
$ -- $ 4,211
Aug 2021 $ 0.0000119
-23.61%
$ -- $ 3,910
Jul 2021 $ 0.0000128
-19.76%
$ -- $ 6,356
Jun 2021 $ 0.000016
+45.07%
$ -- $ 5,206
May 2021 $ 0.0₅951
-65.82%
$ -- $ 2,603
Apr 2021 $ 0.0000353
+95.39%
$ -- $ 72,712
Mar 2021 $ 0.0000181
+100.21%
$ -- $ 18,703
Feb 2021 $ 0.0₅903
+80.48%
$ -- $ 6,887
Jan 2021 $ 0.0₅467
+27.40%
$ -- $ 3,034
Apr 2020 $ 0.000902
+0.09%
$ -- $ 10,839
Mar 2020 $ 0.000901
-4.93%
$ -- $ 65,451
Feb 2020 $ 0.000947
+162.66%
$ 299 $ 300,064
Jan 2020 $ 0.000361
-40.14%
$ -- $ 476,859
Dec 2019 $ 0.000603
+28.86%
$ -- $ 653,356
Nov 2019 $ 0.000468
-2.88%
$ -- $ 573,603
Oct 2019 $ 0.000482
-3.19%
$ -- $ 626,707
Sep 2019 $ 0.000498
-2.69%
$ -- $ 360,199
Aug 2019 $ 0.000512
-76.39%
$ -- $ 732,225
Jul 2019 $ 0.00217
-56.20%
$ -- $ 471,758
Feb 2019 $ 0.0166
+35.40%
$ -- $ 203
Jan 2019 $ 0.0123
+48.94%
$ -- $ 357
Dec 2018 $ 0.00371
-53.95%
$ -- $ 37
Nov 2018 $ 0.00806
-0.27%
$ 2,548 $ 2
Sep 2018 $ 0.0715
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0715
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0715
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0715
+0.00%
$ -- $ 197,715
May 2018 $ 0.0715
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.0715
-66.16%
$ -- $ 237,493
Mar 2018 $ 0.212
+66.36%
$ -- $ 285,002
Feb 2018 $ 0.127
-83.38%
$ -- $ 264,143
Jan 2018 $ 0.835
+293.19%
$ -- $ 407,964
Dec 2017 $ 0.173
+2.82%
$ -- $ 464,443
Nov 2017 $ 0.227
+516.48%
$ -- $ 229,745
Oct 2017 $ 0.0602
-64.48%
$ -- $ 162,122
Sep 2017 $ 0.0966
-22.38%
$ -- $ 122,878
Aug 2017 $ 0.162
-50.74%
$ -- $ 119,376
Jul 2017 $ 0.3
-46.91%
$ -- $ 78,298
Jun 2017 $ 0.593
-24.75%
$ -- $ 78,969
May 2017 $ 0.785
-62.95%
$ -- $ 58,205
Apr 2017 $ 2.03
+25,609.22%
$ -- $ 36,457
Mar 2017 $ 0.00785
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00865
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00702
-3.01%
$ -- $ 28,200
Download