Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TorCoin Historical Data

TOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0000117
-9.18%
$-- $3,215
Feb 2022 $0.0000129
+17.42%
$-- $4,610
Jan 2022 $0.000011
-50.10%
$-- $5,002
Dec 2021 $0.000016
+1.03%
$-- $5,597
Nov 2021 $0.0000158
-73.59%
$-- $13,251
Oct 2021 $0.00006
+724.37%
$-- $17,726
Sep 2021 $0.0₅728
-39.00%
$-- $4,211
Aug 2021 $0.0000119
-23.61%
$-- $3,910
Jul 2021 $0.0000128
-19.76%
$-- $6,356
Jun 2021 $0.000016
+45.07%
$-- $5,206
May 2021 $0.0₅951
-65.82%
$-- $2,603
Apr 2021 $0.0000353
+95.39%
$-- $72,712
Mar 2021 $0.0000181
+100.21%
$-- $18,703
Feb 2021 $0.0₅903
+80.48%
$-- $6,887
Jan 2021 $0.0₅467
+27.40%
$-- $3,034
Apr 2020 $0.000902
+0.09%
$-- $10,839
Mar 2020 $0.000901
-4.93%
$-- $65,451
Feb 2020 $0.000947
+162.66%
$299 $300,064
Jan 2020 $0.000361
-40.14%
$-- $476,859
Dec 2019 $0.000603
+28.86%
$-- $653,356
Nov 2019 $0.000468
-2.88%
$-- $573,603
Oct 2019 $0.000482
-3.19%
$-- $626,707
Sep 2019 $0.000498
-2.69%
$-- $360,199
Aug 2019 $0.000512
-76.39%
$-- $732,225
Jul 2019 $0.00217
-56.20%
$-- $471,758
Feb 2019 $0.0166
+35.40%
$-- $203
Jan 2019 $0.0123
+48.94%
$-- $357
Dec 2018 $0.00371
-53.95%
$-- $37
Nov 2018 $0.00806
-0.27%
$2,548 $2
Sep 2018 $0.0715
+0.00%
$-- $178,950
Aug 2018 $0.0715
+0.00%
$-- $209,138
Jul 2018 $0.0715
+0.00%
$-- $219,090
Jun 2018 $0.0715
+0.00%
$-- $197,715
May 2018 $0.0715
+0.00%
$-- $264,217
Apr 2018 $0.0715
-66.16%
$-- $237,493
Mar 2018 $0.212
+66.36%
$-- $285,002
Feb 2018 $0.127
-83.38%
$-- $264,143
Jan 2018 $0.835
+293.19%
$-- $407,964
Dec 2017 $0.173
+2.82%
$-- $464,443
Nov 2017 $0.227
+516.48%
$-- $229,745
Oct 2017 $0.0602
-64.48%
$-- $162,122
Sep 2017 $0.0966
-22.38%
$-- $122,878
Aug 2017 $0.162
-50.74%
$-- $119,376
Jul 2017 $0.3
-46.91%
$-- $78,298
Jun 2017 $0.593
-24.75%
$-- $78,969
May 2017 $0.785
-62.95%
$-- $58,205
Apr 2017 $2.03
+25.61K%
$-- $36,457
Mar 2017 $0.00785
-11.74%
$-- $35,007
Feb 2017 $0.00865
+21.06%
$-- $29,717
Jan 2017 $0.00702
-3.01%
$-- $28,200
Download