TorCoin Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000117
+0.00%
$ 4 $ 133
Mar 24, 2022 $ 0.0000117
+0.00%
$ 4 $ 85
Mar 23, 2022 $ 0.0000117
-0.01%
$ 4 $ 118
Mar 22, 2022 $ 0.0000117
-0.31%
$ 4 $ 152
Mar 21, 2022 $ 0.0000118
+6.06%
$ 4 $ 181
Mar 20, 2022 $ 0.0000111
-7.60%
$ 4 $ 179
Mar 19, 2022 $ 0.000012
+7.11%
$ 4 $ 140
Mar 18, 2022 $ 0.0000112
-0.96%
$ 4 $ 32
Mar 17, 2022 $ 0.0000113
+0.00%
$ 4 $ 49
Mar 16, 2022 $ 0.0000113
-4.32%
$ 4 $ 166
Mar 15, 2022 $ 0.0000118
+14.85%
$ 4 $ 184
Mar 14, 2022 $ 0.0000103
+0.02%
$ 3 $ 154
Mar 13, 2022 $ 0.0000103
-1.97%
$ 3 $ 51
Mar 12, 2022 $ 0.0000105
+0.00%
$ 3 $ 88
Mar 11, 2022 $ 0.0000105
-4.63%
$ 3 $ 113
Mar 10, 2022 $ 0.000011
+1.44%
$ 3 $ 80
Mar 9, 2022 $ 0.0000109
+9.84%
$ 3 $ 176
Mar 8, 2022 $ 0.0₅989
-22.74%
$ 3 $ 174
Mar 7, 2022 $ 0.0000128
-2.02%
$ 4 $ 182
Mar 6, 2022 $ 0.0000131
+2.08%
$ 4 $ 160
Mar 5, 2022 $ 0.0000128
-1.89%
$ 4 $ 91
Mar 4, 2022 $ 0.000013
+0.01%
$ 4 $ 140
Mar 3, 2022 $ 0.000013
+0.00%
$ 4 $ 130
Mar 2, 2022 $ 0.000013
+0.83%
$ 4 $ 112
Mar 1, 2022 $ 0.0000129
+0.09%
$ 4 $ 145
Feb 28, 2022 $ 0.0000129
+2.96%
$ 4 $ 161
Feb 27, 2022 $ 0.0000126
-5.73%
$ 4 $ 157
Feb 26, 2022 $ 0.0000133
-2.87%
$ 4 $ 100
Feb 25, 2022 $ 0.0000137
+1.55%
$ 4 $ 106
Feb 24, 2022 $ 0.0000135
-5.89%
$ 4 $ 251
Feb 23, 2022 $ 0.0000143
+4.59%
$ 5 $ 133
Feb 22, 2022 $ 0.0000137
+16.66%
$ 4 $ 670
Feb 21, 2022 $ 0.0000118
+0.10%
$ 4 $ 198
Feb 20, 2022 $ 0.0000117
+6.72%
$ 4 $ 253
Feb 19, 2022 $ 0.000011
+2.42%
$ 3 $ 74
Feb 18, 2022 $ 0.0000107
-1.48%
$ 3 $ 128
Feb 17, 2022 $ 0.0000109
+9.05%
$ 3 $ 154
Feb 16, 2022 $ 0.00001
-3.59%
$ 3 $ 119
Feb 15, 2022 $ 0.0000104
+1.48%
$ 3 $ 164
Feb 14, 2022 $ 0.0000102
-0.05%
$ 3 $ 175
Feb 13, 2022 $ 0.0000102
+0.02%
$ 3 $ 94
Feb 12, 2022 $ 0.0000102
-10.14%
$ 3 $ 146
Feb 11, 2022 $ 0.0000114
-1.08%
$ 4 $ 144
Feb 10, 2022 $ 0.0000118
+0.02%
$ 4 $ 151
Feb 9, 2022 $ 0.0000118
+2.99%
$ 4 $ 120
Feb 8, 2022 $ 0.0000115
-1.97%
$ 4 $ 161
Feb 7, 2022 $ 0.0000117
-1.46%
$ 4 $ 181
Feb 6, 2022 $ 0.0000119
+3.99%
$ 4 $ 67
Feb 5, 2022 $ 0.0000115
+2.06%
$ 4 $ 112
Feb 4, 2022 $ 0.0000112
+2.92%
$ 4 $ 149
Download