Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TorCoin Historical Data

TOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0000117
+0.00%
$4 $133
Mar 24, 2022 $0.0000117
+0.00%
$4 $85
Mar 23, 2022 $0.0000117
-0.01%
$4 $118
Mar 22, 2022 $0.0000117
-0.31%
$4 $152
Mar 21, 2022 $0.0000118
+6.06%
$4 $181
Mar 20, 2022 $0.0000111
-7.60%
$4 $179
Mar 19, 2022 $0.000012
+7.11%
$4 $140
Mar 18, 2022 $0.0000112
-0.96%
$4 $32
Mar 17, 2022 $0.0000113
+0.00%
$4 $49
Mar 16, 2022 $0.0000113
-4.32%
$4 $166
Mar 15, 2022 $0.0000118
+14.85%
$4 $184
Mar 14, 2022 $0.0000103
+0.02%
$3 $154
Mar 13, 2022 $0.0000103
-1.97%
$3 $51
Mar 12, 2022 $0.0000105
+0.00%
$3 $88
Mar 11, 2022 $0.0000105
-4.63%
$3 $113
Mar 10, 2022 $0.000011
+1.44%
$3 $80
Mar 9, 2022 $0.0000109
+9.84%
$3 $176
Mar 8, 2022 $0.0₅989
-22.74%
$3 $174
Mar 7, 2022 $0.0000128
-2.02%
$4 $182
Mar 6, 2022 $0.0000131
+2.08%
$4 $160
Mar 5, 2022 $0.0000128
-1.89%
$4 $91
Mar 4, 2022 $0.000013
+0.01%
$4 $140
Mar 3, 2022 $0.000013
+0.00%
$4 $130
Mar 2, 2022 $0.000013
+0.83%
$4 $112
Mar 1, 2022 $0.0000129
+0.09%
$4 $145
Feb 28, 2022 $0.0000129
+2.96%
$4 $161
Feb 27, 2022 $0.0000126
-5.73%
$4 $157
Feb 26, 2022 $0.0000133
-2.87%
$4 $100
Feb 25, 2022 $0.0000137
+1.55%
$4 $106
Feb 24, 2022 $0.0000135
-5.89%
$4 $251
Feb 23, 2022 $0.0000143
+4.59%
$5 $133
Feb 22, 2022 $0.0000137
+16.66%
$4 $670
Feb 21, 2022 $0.0000118
+0.10%
$4 $198
Feb 20, 2022 $0.0000117
+6.72%
$4 $253
Feb 19, 2022 $0.000011
+2.42%
$3 $74
Feb 18, 2022 $0.0000107
-1.48%
$3 $128
Feb 17, 2022 $0.0000109
+9.05%
$3 $154
Feb 16, 2022 $0.00001
-3.59%
$3 $119
Feb 15, 2022 $0.0000104
+1.48%
$3 $164
Feb 14, 2022 $0.0000102
-0.05%
$3 $175
Feb 13, 2022 $0.0000102
+0.02%
$3 $94
Feb 12, 2022 $0.0000102
-10.14%
$3 $146
Feb 11, 2022 $0.0000114
-1.08%
$4 $144
Feb 10, 2022 $0.0000118
+0.02%
$4 $151
Feb 9, 2022 $0.0000118
+2.99%
$4 $120
Feb 8, 2022 $0.0000115
-1.97%
$4 $161
Feb 7, 2022 $0.0000117
-1.46%
$4 $181
Feb 6, 2022 $0.0000119
+3.99%
$4 $67
Feb 5, 2022 $0.0000115
+2.06%
$4 $112
Feb 4, 2022 $0.0000112
+2.92%
$4 $149
Download