TorCoin Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000117
+0.00%
$4 $133
Mar 24, 2022 $0.0000117
+0.00%
$4 $85
Mar 23, 2022 $0.0000117
-0.01%
$4 $118
Mar 22, 2022 $0.0000117
-0.31%
$4 $152
Mar 21, 2022 $0.0000118
+6.06%
$4 $181
Mar 20, 2022 $0.0000111
-7.60%
$4 $179
Mar 19, 2022 $0.000012
+7.11%
$4 $140
Mar 18, 2022 $0.0000112
-0.96%
$4 $32
Mar 17, 2022 $0.0000113
+0.00%
$4 $49
Mar 16, 2022 $0.0000113
-4.32%
$4 $166
Mar 15, 2022 $0.0000118
+14.85%
$4 $184
Mar 14, 2022 $0.0000103
+0.02%
$3 $154
Mar 13, 2022 $0.0000103
-1.97%
$3 $51
Mar 12, 2022 $0.0000105
+0.00%
$3 $88
Mar 11, 2022 $0.0000105
-4.63%
$3 $113
Mar 10, 2022 $0.000011
+1.44%
$3 $80
Mar 9, 2022 $0.0000109
+9.84%
$3 $176
Mar 8, 2022 $0.0₅989
-22.74%
$3 $174
Mar 7, 2022 $0.0000128
-2.02%
$4 $182
Mar 6, 2022 $0.0000131
+2.08%
$4 $160
Mar 5, 2022 $0.0000128
-1.89%
$4 $91
Mar 4, 2022 $0.000013
+0.01%
$4 $140
Mar 3, 2022 $0.000013
+0.00%
$4 $130
Mar 2, 2022 $0.000013
+0.83%
$4 $112
Mar 1, 2022 $0.0000129
+0.09%
$4 $145
Feb 28, 2022 $0.0000129
+2.96%
$4 $161
Feb 27, 2022 $0.0000126
-5.73%
$4 $157
Feb 26, 2022 $0.0000133
-2.87%
$4 $100
Feb 25, 2022 $0.0000137
+1.55%
$4 $106
Feb 24, 2022 $0.0000135
-5.89%
$4 $251
Feb 23, 2022 $0.0000143
+4.59%
$5 $133
Feb 22, 2022 $0.0000137
+16.66%
$4 $670
Feb 21, 2022 $0.0000118
+0.10%
$4 $198
Feb 20, 2022 $0.0000117
+6.72%
$4 $253
Feb 19, 2022 $0.000011
+2.42%
$3 $74
Feb 18, 2022 $0.0000107
-1.48%
$3 $128
Feb 17, 2022 $0.0000109
+9.05%
$3 $154
Feb 16, 2022 $0.00001
-3.59%
$3 $119
Feb 15, 2022 $0.0000104
+1.48%
$3 $164
Feb 14, 2022 $0.0000102
-0.05%
$3 $175
Feb 13, 2022 $0.0000102
+0.02%
$3 $94
Feb 12, 2022 $0.0000102
-10.14%
$3 $146
Feb 11, 2022 $0.0000114
-1.08%
$4 $144
Feb 10, 2022 $0.0000118
+0.02%
$4 $151
Feb 9, 2022 $0.0000118
+2.99%
$4 $120
Feb 8, 2022 $0.0000115
-1.97%
$4 $161
Feb 7, 2022 $0.0000117
-1.46%
$4 $181
Feb 6, 2022 $0.0000119
+3.99%
$4 $67
Feb 5, 2022 $0.0000115
+2.06%
$4 $112
Feb 4, 2022 $0.0000112
+2.92%
$4 $149
Download