TorCoin Historical Data

TOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000901
-0.04%
$ 285 $ 542
Mar 9, 2020 $ 0.000902
+0.03%
$ 285 $ 543
Mar 8, 2020 $ 0.000902
+0.19%
$ 285 $ 543
Mar 7, 2020 $ 0.000901
-0.01%
$ 285 $ 541
Mar 6, 2020 $ 0.000901
-0.06%
$ 285 $ 542
Mar 5, 2020 $ 0.000902
+305.09%
$ 285 $ 542
Mar 4, 2020 $ 0.000223
+145.32%
$ 70 $ 2,277
Mar 3, 2020 $ 0.0000907
-87.01%
$ 29 $ 6,203
Mar 2, 2020 $ 0.000698
-52.30%
$ 221 $ 15,362
Mar 1, 2020 $ 0.00146
+54.33%
$ 463 $ 26,993
Feb 29, 2020 $ 0.000947
+210.37%
$ 299 $ 33,312
Feb 28, 2020 $ 0.000305
-1.45%
$ 96 $ 10,534
Feb 27, 2020 $ 0.000309
+0.03%
$ 98 $ 10,734
Feb 26, 2020 $ 0.000309
+1.25%
$ 98 $ 10,810
Feb 25, 2020 $ 0.000305
-1.60%
$ 96 $ 10,546
Feb 24, 2020 $ 0.00031
+1.26%
$ 98 $ 10,661
Feb 23, 2020 $ 0.000306
-2.08%
$ 97 $ 10,585
Feb 22, 2020 $ 0.000313
+6.68%
$ 99 $ 10,711
Feb 21, 2020 $ 0.000293
+0.15%
$ 93 $ 10,001
Feb 20, 2020 $ 0.000293
+0.05%
$ 93 $ 10,153
Feb 19, 2020 $ 0.000293
+1.33%
$ 93 $ 10,141
Feb 18, 2020 $ 0.000289
+0.47%
$ 91 $ 4,074
Feb 17, 2020 $ 0.000288
-6.23%
$ 91 $ 9,475
Feb 16, 2020 $ 0.000307
+23.44%
$ 97 $ 10,464
Feb 15, 2020 $ 0.000248
+5.62%
$ 79 $ 8,640
Feb 14, 2020 $ 0.000235
+0.11%
$ 74 $ 8,077
Feb 13, 2020 $ 0.000235
-0.20%
$ 74 $ 8,139
Feb 12, 2020 $ 0.000235
+0.29%
$ 74 $ 8,198
Feb 11, 2020 $ 0.000235
+1.51%
$ 74 $ 6,136
Feb 10, 2020 $ 0.000231
+0.42%
$ 73 $ 8,011
Feb 9, 2020 $ 0.00023
+57.16%
$ 73 $ 7,909
Feb 8, 2020 $ 0.000146
-47.34%
$ 46 $ 5,168
Feb 7, 2020 $ 0.000278
+7.02%
$ 88 $ 9,525
Feb 6, 2020 $ 0.000259
-3.75%
$ 82 $ 8,921
Feb 5, 2020 $ 0.00027
-26.46%
$ 85 $ 9,294
Feb 4, 2020 $ 0.000366
+0.09%
$ 116 $ 12,564
Feb 3, 2020 $ 0.000366
+2.18%
$ 116 $ 12,545
Feb 2, 2020 $ 0.000357
-1.14%
$ 113 $ 12,344
Feb 1, 2020 $ 0.000362
+0.26%
$ 114 $ 12,391
Jan 31, 2020 $ 0.000361
+1.04%
$ 114 $ 12,451
Jan 30, 2020 $ 0.000357
-0.82%
$ 113 $ 12,296
Jan 29, 2020 $ 0.00036
-0.73%
$ 114 $ 12,426
Jan 28, 2020 $ 0.000363
-0.43%
$ 115 $ 12,583
Jan 27, 2020 $ 0.000365
+0.18%
$ 115 $ 12,434
Jan 26, 2020 $ 0.000364
+0.22%
$ 115 $ 12,604
Jan 25, 2020 $ 0.000363
+0.38%
$ 115 $ 12,537
Jan 24, 2020 $ 0.000362
-0.74%
$ 115 $ 12,502
Jan 23, 2020 $ 0.000365
-0.12%
$ 115 $ 12,613
Jan 22, 2020 $ 0.000366
+0.04%
$ 116 $ 12,485
Jan 21, 2020 $ 0.000365
-0.19%
$ 115 $ 12,454