Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TorCoin Historical Data

TOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2020 $0.000366
+3.53%
$116 $12,540
Jan 19, 2020 $0.000353
-3.38%
$112 $12,123
Jan 18, 2020 $0.000365
+0.25%
$115 $12,656
Jan 17, 2020 $0.000364
+0.30%
$115 $12,635
Jan 16, 2020 $0.000363
+135.06%
$115 $12,476
Jan 15, 2020 $0.000155
-71.97%
$49 $5,480
Jan 14, 2020 $0.000551
-10.22%
$174 $19,373
Jan 13, 2020 $0.000614
+1.86%
$194 $12,783
Jan 12, 2020 $0.000603
+1.50%
$191 $15,406
Jan 11, 2020 $0.000595
+1.31%
$188 $21,048
Jan 10, 2020 $0.000587
-1.30%
$186 $20,706
Jan 9, 2020 $0.000595
-0.40%
$188 $20,709
Jan 8, 2020 $0.000597
-2.50%
$189 $15,167
Jan 7, 2020 $0.000612
+1.33%
$194 $21,285
Jan 6, 2020 $0.000604
+0.01%
$191 $20,984
Jan 5, 2020 $0.000604
-1.26%
$191 $21,012
Jan 4, 2020 $0.000612
+0.29%
$193 $21,217
Jan 3, 2020 $0.000611
+1.29%
$193 $21,255
Jan 2, 2020 $0.000603
-0.06%
$191 $20,021
Jan 1, 2020 $0.000603
+0.03%
$191 $20,600
Dec 31, 2019 $0.000603
+0.00%
$191 $20,796
Dec 30, 2019 $0.000603
+1.07%
$191 $20,891
Dec 29, 2019 $0.000597
-1.17%
$189 $20,675
Dec 28, 2019 $0.000614
+1.27%
$194 $21,187
Dec 27, 2019 $0.000607
+1.05%
$192 $21,132
Dec 26, 2019 $0.0006
+0.12%
$190 $20,877
Dec 25, 2019 $0.000599
-0.49%
$189 $20,771
Dec 24, 2019 $0.000602
-1.80%
$190 $20,726
Dec 23, 2019 $0.000613
+0.09%
$194 $21,265
Dec 22, 2019 $0.000612
-0.15%
$194 $21,269
Dec 21, 2019 $0.000613
+1.06%
$194 $20,978
Dec 20, 2019 $0.000607
-0.23%
$192 $25,812
Dec 19, 2019 $0.000609
-0.26%
$192 $21,000
Dec 18, 2019 $0.00061
+0.94%
$193 $21,268
Dec 17, 2019 $0.000605
-0.30%
$191 $21,130
Dec 16, 2019 $0.000607
-0.53%
$192 $21,115
Dec 15, 2019 $0.000611
+0.74%
$193 $21,283
Dec 14, 2019 $0.000606
+0.22%
$192 $21,149
Dec 13, 2019 $0.000605
+0.24%
$191 $21,177
Dec 12, 2019 $0.000603
-0.42%
$191 $21,111
Dec 11, 2019 $0.000605
+0.24%
$191 $21,399
Dec 10, 2019 $0.000603
+0.31%
$191 $21,557
Dec 9, 2019 $0.000601
-1.06%
$190 $21,318
Dec 8, 2019 $0.000608
-0.44%
$192 $21,717
Dec 7, 2019 $0.00061
-0.27%
$193 $21,631
Dec 6, 2019 $0.000612
+30.64%
$193 $22,701
Dec 5, 2019 $0.00047
+1.38%
$149 $19,423
Dec 4, 2019 $0.000467
+0.99%
$148 $19,528
Dec 3, 2019 $0.000462
-0.42%
$146 $19,383
Dec 2, 2019 $0.000464
+0.25%
$147 $19,327