Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TorCoin Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2019 $0.000463
-0.96%
$146 $19,760
Nov 30, 2019 $0.000468
+0.78%
$148 $19,806
Nov 29, 2019 $0.000464
-1.91%
$147 $19,900
Nov 28, 2019 $0.000473
-0.08%
$150 $20,174
Nov 27, 2019 $0.000475
+1.67%
$150 $20,255
Nov 26, 2019 $0.000467
-2.13%
$148 $20,269
Nov 25, 2019 $0.000476
+2.04%
$150 $21,070
Nov 24, 2019 $0.000466
-0.79%
$147 $20,122
Nov 23, 2019 $0.00047
+0.30%
$149 $19,983
Nov 22, 2019 $0.000467
-0.78%
$148 $16,066
Nov 21, 2019 $0.00047
+0.83%
$149 $5,774
Nov 20, 2019 $0.000467
-0.14%
$148 $19,858
Nov 19, 2019 $0.000467
-0.04%
$148 $19,944
Nov 18, 2019 $0.000467
-0.17%
$148 $19,195
Nov 17, 2019 $0.000468
+0.05%
$148 $18,304
Nov 16, 2019 $0.000469
-0.38%
$148 $19,736
Nov 15, 2019 $0.00047
+0.99%
$149 $19,913
Nov 14, 2019 $0.000466
-0.84%
$147 $19,684
Nov 13, 2019 $0.00047
-0.30%
$149 $19,429
Nov 12, 2019 $0.000471
+0.26%
$149 $19,509
Nov 11, 2019 $0.00047
+0.85%
$149 $19,867
Nov 10, 2019 $0.000467
-5.03%
$148 $18,992
Nov 9, 2019 $0.000491
+0.62%
$155 $20,050
Nov 8, 2019 $0.000489
+0.67%
$154 $19,547
Nov 7, 2019 $0.000485
-1.05%
$153 $19,164
Nov 6, 2019 $0.00049
-0.47%
$155 $18,014
Nov 5, 2019 $0.000492
+0.15%
$156 $19,857
Nov 4, 2019 $0.000491
+1.60%
$155 $19,820
Nov 3, 2019 $0.000483
-1.36%
$153 $19,445
Nov 2, 2019 $0.00049
+0.81%
$155 $20,157
Nov 1, 2019 $0.000486
+0.92%
$154 $19,698
Oct 31, 2019 $0.000482
-0.19%
$152 $19,437
Oct 30, 2019 $0.000483
+0.38%
$153 $19,422
Oct 29, 2019 $0.000481
+1.99%
$152 $19,709
Oct 28, 2019 $0.000471
-0.95%
$149 $20,144
Oct 27, 2019 $0.000476
+1.07%
$151 $20,359
Oct 26, 2019 $0.000469
-1.03%
$148 $20,593
Oct 25, 2019 $0.000473
-2.23%
$150 $20,361
Oct 24, 2019 $0.000484
+1.03%
$153 $16,470
Oct 23, 2019 $0.000479
-1.82%
$151 $19,932
Oct 22, 2019 $0.000488
+1.08%
$154 $20,223
Oct 21, 2019 $0.000483
+1.40%
$153 $20,131
Oct 20, 2019 $0.000476
-1.64%
$151 $19,921
Oct 19, 2019 $0.000484
-0.68%
$153 $20,138
Oct 18, 2019 $0.000487
+2.25%
$154 $19,846
Oct 17, 2019 $0.000476
-2.45%
$151 $20,104
Oct 16, 2019 $0.000488
+1.42%
$154 $20,394
Oct 15, 2019 $0.000481
+0.81%
$152 $19,980
Oct 14, 2019 $0.000478
-1.83%
$151 $20,043
Oct 13, 2019 $0.000486
+1.28%
$154 $19,763