Coinranking
TorCoin Historical Data
TOR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2019 | $0.00048 | -1.92% | ||
| Oct 11, 2019 | $0.00049 | +0.14% | ||
| Oct 10, 2019 | $0.00049 | +0.15% | ||
| Oct 9, 2019 | $0.000488 | -0.07% | ||
| Oct 8, 2019 | $0.000487 | -0.83% | ||
| Oct 7, 2019 | $0.000491 | -0.57% | ||
| Oct 6, 2019 | $0.000495 | +0.41% | ||
| Oct 5, 2019 | $0.000493 | +0.32% | ||
| Oct 4, 2019 | $0.000493 | -0.86% | ||
| Oct 3, 2019 | $0.000497 | -0.59% | ||
| Oct 2, 2019 | $0.0005 | +0.28% | ||
| Oct 1, 2019 | $0.000499 | +0.29% | ||
| Sep 30, 2019 | $0.000498 | +0.38% | ||
| Sep 29, 2019 | $0.000496 | -0.17% | ||
| Sep 28, 2019 | $0.000497 | -0.91% | ||
| Sep 27, 2019 | $0.000501 | -0.08% | ||
| Sep 26, 2019 | $0.000501 | -0.47% | ||
| Sep 25, 2019 | $0.000503 | -5.36% | ||
| Sep 24, 2019 | $0.000526 | -68.17% | ||
| Sep 23, 2019 | $0.00165 | +155.46% | ||
| Sep 22, 2019 | $0.000647 | +30.07% | ||
| Sep 21, 2019 | $0.000498 | +0.33% | ||
| Sep 20, 2019 | $0.000496 | +8.58% | ||
| Sep 19, 2019 | $0.000457 | -0.59% | ||
| Sep 18, 2019 | $0.000459 | +1.04% | ||
| Sep 17, 2019 | $0.000455 | +1.26% | ||
| Sep 16, 2019 | $0.000449 | -1.67% | ||
| Sep 15, 2019 | $0.000457 | +0.22% | ||
| Sep 14, 2019 | $0.000456 | +0.45% | ||
| Sep 13, 2019 | $0.000454 | -1.15% | ||
| Sep 12, 2019 | $0.000459 | +0.68% | ||
| Sep 11, 2019 | $0.000455 | -20.52% | ||
| Sep 10, 2019 | $0.000573 | +33.58% | ||
| Sep 9, 2019 | $0.000428 | -12.82% | ||
| Sep 8, 2019 | $0.000491 | -2.90% | ||
| Sep 7, 2019 | $0.000506 | +0.93% | ||
| Sep 6, 2019 | $0.000502 | -0.35% | ||
| Sep 5, 2019 | $0.000503 | -0.35% | ||
| Sep 4, 2019 | $0.000504 | -1.18% | ||
| Sep 3, 2019 | $0.00051 | +1.30% | ||
| Sep 2, 2019 | $0.000503 | -1.03% | ||
| Sep 1, 2019 | $0.00051 | -0.37% | ||
| Aug 31, 2019 | $0.000512 | +1.14% | ||
| Aug 30, 2019 | $0.000506 | -0.28% | ||
| Aug 29, 2019 | $0.000507 | -2.76% | ||
| Aug 28, 2019 | $0.000522 | -5.98% | ||
| Aug 27, 2019 | $0.000555 | +8.24% | ||
| Aug 26, 2019 | $0.000511 | +1.14% | ||
| Aug 25, 2019 | $0.000505 | +0.12% | ||
| Aug 24, 2019 | $0.000505 | -4.14% | ||