TorCoin Historical Data

TOR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00048
-1.92%
$ 152 $ 20,152
Oct 11, 2019 $ 0.00049
+0.14%
$ 155 $ 20,583
Oct 10, 2019 $ 0.00049
+0.15%
$ 155 $ 20,290
Oct 9, 2019 $ 0.000488
-0.07%
$ 154 $ 20,731
Oct 8, 2019 $ 0.000487
-0.83%
$ 154 $ 20,744
Oct 7, 2019 $ 0.000491
-0.57%
$ 155 $ 20,728
Oct 6, 2019 $ 0.000495
+0.41%
$ 156 $ 20,862
Oct 5, 2019 $ 0.000493
+0.32%
$ 156 $ 20,715
Oct 4, 2019 $ 0.000493
-0.86%
$ 156 $ 21,034
Oct 3, 2019 $ 0.000497
-0.59%
$ 157 $ 21,260
Oct 2, 2019 $ 0.0005
+0.28%
$ 158 $ 21,387
Oct 1, 2019 $ 0.000499
+0.29%
$ 158 $ 21,254
Sep 30, 2019 $ 0.000498
+0.38%
$ 157 $ 20,433
Sep 29, 2019 $ 0.000496
-0.17%
$ 157 $ 15,113
Sep 28, 2019 $ 0.000497
-0.91%
$ 157 $ 14,565
Sep 27, 2019 $ 0.000501
-0.08%
$ 158 $ 15,628
Sep 26, 2019 $ 0.000501
-0.47%
$ 159 $ 15,389
Sep 25, 2019 $ 0.000503
-5.36%
$ 159 $ 16,313
Sep 24, 2019 $ 0.000526
-68.17%
$ 166 $ 16,833
Sep 23, 2019 $ 0.00165
+155.46%
$ 523 $ 56,508
Sep 22, 2019 $ 0.000647
+30.07%
$ 205 $ 4,173
Sep 21, 2019 $ 0.000498
+0.33%
$ 157 $ 6,918
Sep 20, 2019 $ 0.000496
+8.58%
$ 157 $ 5,648
Sep 19, 2019 $ 0.000457
-0.59%
$ 144 $ 789
Sep 18, 2019 $ 0.000459
+1.04%
$ 145 $ 904
Sep 17, 2019 $ 0.000455
+1.26%
$ 144 $ 829
Sep 16, 2019 $ 0.000449
-1.67%
$ 142 $ 623
Sep 15, 2019 $ 0.000457
+0.22%
$ 144 $ 3
Sep 14, 2019 $ 0.000456
+0.45%
$ 144 $ 3
Sep 13, 2019 $ 0.000454
-1.15%
$ 143 $ 3
Sep 12, 2019 $ 0.000459
+0.68%
$ 145 $ 3
Sep 11, 2019 $ 0.000455
-20.52%
$ 144 $ 1,124
Sep 10, 2019 $ 0.000573
+33.58%
$ 181 $ 1,178
Sep 9, 2019 $ 0.000428
-12.82%
$ 135 $ 1,227
Sep 8, 2019 $ 0.000491
-2.90%
$ 155 $ 7,394
Sep 7, 2019 $ 0.000506
+0.93%
$ 160 $ 23,231
Sep 6, 2019 $ 0.000502
-0.35%
$ 159 $ 22,573
Sep 5, 2019 $ 0.000503
-0.35%
$ 159 $ 23,014
Sep 4, 2019 $ 0.000504
-1.18%
$ 159 $ 20,155
Sep 3, 2019 $ 0.00051
+1.30%
$ 161 $ 23,542
Sep 2, 2019 $ 0.000503
-1.03%
$ 159 $ 22,964
Sep 1, 2019 $ 0.00051
-0.37%
$ 161 $ 23,122
Aug 31, 2019 $ 0.000512
+1.14%
$ 162 $ 22,710
Aug 30, 2019 $ 0.000506
-0.28%
$ 160 $ 22,071
Aug 29, 2019 $ 0.000507
-2.76%
$ 160 $ 25,175
Aug 28, 2019 $ 0.000522
-5.98%
$ 165 $ 18,358
Aug 27, 2019 $ 0.000555
+8.24%
$ 175 $ 2,707
Aug 26, 2019 $ 0.000511
+1.14%
$ 162 $ 10,953
Aug 25, 2019 $ 0.000505
+0.12%
$ 160 $ 35,651
Aug 24, 2019 $ 0.000505
-4.14%
$ 160 $ 35,495