TorCoin Historical Data

TOR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000526
-34.22%
$ 166 $ 36,440
Aug 22, 2019 $ 0.0008
+1.90%
$ 253 $ 37,203
Aug 21, 2019 $ 0.000786
+2.40%
$ 249 $ 21,835
Aug 20, 2019 $ 0.000768
-19.75%
$ 243 $ 6,423
Aug 19, 2019 $ 0.000952
-48.18%
$ 301 $ 12,832
Aug 18, 2019 $ 0.00184
-1.24%
$ 581 $ 24,500
Aug 17, 2019 $ 0.00186
+2.20%
$ 587 $ 25,108
Aug 16, 2019 $ 0.00181
+0.40%
$ 572 $ 25,634
Aug 15, 2019 $ 0.00179
-4.23%
$ 567 $ 29,154
Aug 14, 2019 $ 0.00187
+3.80%
$ 591 $ 23,319
Aug 13, 2019 $ 0.0018
-0.51%
$ 569 $ 24,293
Aug 12, 2019 $ 0.00181
+1.29%
$ 573 $ 24,101
Aug 11, 2019 $ 0.00179
-1.60%
$ 566 $ 25,228
Aug 10, 2019 $ 0.00182
+1.46%
$ 575 $ 25,510
Aug 9, 2019 $ 0.0018
+0.00%
$ 568 $ 24,462
Aug 8, 2019 $ 0.0018
-1.74%
$ 569 $ 24,072
Aug 7, 2019 $ 0.00183
-0.68%
$ 579 $ 23,652
Aug 6, 2019 $ 0.00184
+0.08%
$ 582 $ 26,845
Aug 5, 2019 $ 0.00184
-2.02%
$ 582 $ 25,381
Aug 4, 2019 $ 0.00188
+0.31%
$ 593 $ 23,160
Aug 3, 2019 $ 0.00187
+0.51%
$ 592 $ 23,010
Aug 2, 2019 $ 0.00186
-14.56%
$ 589 $ 21,953
Aug 1, 2019 $ 0.00218
+0.56%
$ 689 $ 24,993
Jul 31, 2019 $ 0.00217
-5.47%
$ 685 $ 25,014
Jul 30, 2019 $ 0.00229
-2.91%
$ 725 $ 25,261
Jul 29, 2019 $ 0.00236
-2.65%
$ 746 $ 25,041
Jul 28, 2019 $ 0.00243
+1.60%
$ 767 $ 26,201
Jul 27, 2019 $ 0.00239
-0.29%
$ 755 $ 27,104
Jul 26, 2019 $ 0.00239
-0.05%
$ 757 $ 26,401
Jul 25, 2019 $ 0.0024
+0.05%
$ 758 $ 27,243
Jul 24, 2019 $ 0.00239
+0.99%
$ 757 $ 26,396
Jul 23, 2019 $ 0.00237
-0.78%
$ 749 $ 26,904
Jul 22, 2019 $ 0.00239
+1.63%
$ 755 $ 28,024
Jul 21, 2019 $ 0.00235
+1.98%
$ 743 $ 21,536
Jul 20, 2019 $ 0.0023
-10.89%
$ 729 $ 21,402
Jul 19, 2019 $ 0.00259
-25.26%
$ 818 $ 22,863
Jul 18, 2019 $ 0.00346
-1.68%
$ 1,094 $ 36,036
Jul 17, 2019 $ 0.00352
-0.14%
$ 1,113 $ 38,847
Jul 16, 2019 $ 0.00352
-20.14%
$ 1,114 $ 31,906
Jul 15, 2019 $ 0.00441
-10.80%
$ 1,395 $ 35,580
Feb 28, 2019 $ 0.0166
+1.34%
$ 5,264 $ 27
Feb 27, 2019 $ 0.0164
+5.79%
$ 5,194 $ 26
Feb 26, 2019 $ 0.0155
+51.16%
$ 4,912 $ 106
Feb 25, 2019 $ 0.0103
-0.49%
$ 3,247 $ 0
Feb 23, 2019 $ 0.0141
+0.33%
$ 4,447 $ 0
Feb 22, 2019 $ 0.014
+1.22%
$ 4,434 $ 0
Feb 21, 2019 $ 0.0139
+2.83%
$ 4,381 $ 1
Feb 20, 2019 $ 0.0135
+29.85%
$ 4,261 $ 1
Feb 19, 2019 $ 0.0104
+18.99%
$ 3,282 $ 3
Feb 18, 2019 $ 0.00872
+25.05%
$ 2,759 $ 10