TorCoin Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2016 $ 0.007
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0054
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00508
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00442
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00417
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00452
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00487
+24.67%
$ -- $ 19,189
May 2016 $ 0.00384
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00326
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00302
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.00317
+17.18%
$ -- $ 11,710
Jan 2016 $ 0.00269
+10.25%
$ -- $ 12,739
Dec 2015 $ 0.00327
-40.88%
$ -- $ 13,130
Nov 2015 $ 0.0042
+26.10%
$ -- $ 10,407
Oct 2015 $ 0.00321
-40.65%
$ -- $ 8,212
Sep 2015 $ 0.00538
+31.62%
$ -- $ 6,998
Aug 2015 $ 0.00391
-20.29%
$ -- $ 7,785
Jul 2015 $ 0.00497
-59.83%
$ -- $ 8,641
Jun 2015 $ 0.0131
+30.91%
$ -- $ 7,140
May 2015 $ 0.0124
+163.21%
$ -- $ 7,347
Apr 2015 $ 0.00477
-13.90%
$ -- $ 7,049
Mar 2015 $ 0.00537
-71.01%
$ -- $ 8,327
Feb 2015 $ 0.00771
+791.57%
$ -- $ 6,558
Jan 2015 $ 0.000551
-76.69%
$ -- $ 7,694
Dec 2014 $ 0.00239
-14.11%
$ -- $ 10,211
Download